Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
11.2729 MXN |
11,786.6000 XRP |
11.3630 MXN |
10.8750 MXN |
11.0580 MXN |
11.1010 MXN |
| 2024-07-24 |
11.3028 MXN |
16,546.2000 XRP |
10.9840 MXN |
10.8520 MXN |
10.8520 MXN |
11.2800 MXN |
| 2024-07-23 |
10.8116 MXN |
7,685.7000 XRP |
10.8050 MXN |
10.5900 MXN |
10.5900 MXN |
10.8750 MXN |
| 2024-07-22 |
10.5868 MXN |
56,046.3000 XRP |
10.5130 MXN |
10.3330 MXN |
10.3330 MXN |
10.8050 MXN |
| 2024-07-21 |
10.5419 MXN |
93,997.3000 XRP |
10.5080 MXN |
10.1960 MXN |
10.3290 MXN |
10.7480 MXN |
| 2024-07-20 |
10.2338 MXN |
2,361,124.6000 XRP |
10.2320 MXN |
9.5270 MXN |
10.3720 MXN |
10.5060 MXN |
| 2024-07-19 |
10.1169 MXN |
43,778.3000 XRP |
10.0000 MXN |
8.3200 MXN |
9.7820 MXN |
10.3750 MXN |
| 2024-07-18 |
10.4065 MXN |
64,670.7000 XRP |
11.1940 MXN |
10.1190 MXN |
10.2110 MXN |
10.2870 MXN |
| 2024-07-17 |
10.6202 MXN |
54,434.4000 XRP |
10.2940 MXN |
10.2810 MXN |
10.3200 MXN |
10.9510 MXN |
| 2024-07-16 |
10.0917 MXN |
73,571.1000 XRP |
9.6610 MXN |
9.5710 MXN |
9.5960 MXN |
10.1670 MXN |
| 2024-07-15 |
9.5470 MXN |
35,018.8000 XRP |
9.4640 MXN |
9.4040 MXN |
9.4500 MXN |
9.5270 MXN |
| 2024-07-14 |
9.2816 MXN |
2,871.2000 XRP |
9.2540 MXN |
9.1580 MXN |
9.1900 MXN |
9.4640 MXN |
| 2024-07-13 |
9.1953 MXN |
6,427.5000 XRP |
8.4770 MXN |
8.4770 MXN |
8.4770 MXN |
9.3220 MXN |
| 2024-07-12 |
8.3241 MXN |
26,299.0000 XRP |
8.0530 MXN |
8.0530 MXN |
8.0530 MXN |
8.4170 MXN |
| 2024-07-11 |
8.0409 MXN |
3,749.2000 XRP |
7.8370 MXN |
7.8370 MXN |
7.8370 MXN |
7.9700 MXN |
| 2024-07-10 |
7.8279 MXN |
14,674.9000 XRP |
7.8120 MXN |
7.7540 MXN |
7.7700 MXN |
7.8370 MXN |
| 2024-07-09 |
7.8925 MXN |
31,490.2000 XRP |
7.8650 MXN |
7.7690 MXN |
7.8210 MXN |
7.9000 MXN |
| 2024-07-08 |
7.8141 MXN |
29,426.3000 XRP |
7.7000 MXN |
7.4270 MXN |
7.4270 MXN |
7.8800 MXN |
| 2024-07-07 |
7.9814 MXN |
34,265.7000 XRP |
8.2220 MXN |
7.7000 MXN |
7.7000 MXN |
7.7000 MXN |
| 2024-07-06 |
8.0305 MXN |
5,550.3000 XRP |
7.8800 MXN |
7.8800 MXN |
7.8920 MXN |
8.2220 MXN |
| 2024-07-05 |
7.5480 MXN |
36,542.0000 XRP |
7.8550 MXN |
7.1810 MXN |
7.4040 MXN |
7.8870 MXN |
| 2024-07-04 |
8.1674 MXN |
14,900.1000 XRP |
8.6500 MXN |
8.0450 MXN |
8.1000 MXN |
8.0450 MXN |
| 2024-07-03 |
8.7541 MXN |
34,776.5000 XRP |
8.8870 MXN |
8.5000 MXN |
8.5000 MXN |
8.5740 MXN |
| 2024-07-02 |
8.9282 MXN |
25,997.5000 XRP |
8.7870 MXN |
8.7870 MXN |
8.7870 MXN |
8.8870 MXN |
| 2024-07-01 |
8.9017 MXN |
24,467.1000 XRP |
8.8180 MXN |
8.8070 MXN |
8.8150 MXN |
8.8500 MXN |
| 2024-06-30 |
8.7501 MXN |
3,769.9000 XRP |
8.7150 MXN |
8.6980 MXN |
8.7150 MXN |
8.8180 MXN |
| 2024-06-29 |
8.7570 MXN |
3,179.0000 XRP |
8.7410 MXN |
8.7090 MXN |
8.7330 MXN |
8.7390 MXN |
| 2024-06-28 |
8.7863 MXN |
23,308.3000 XRP |
8.7850 MXN |
8.6440 MXN |
8.6750 MXN |
8.7410 MXN |
| 2024-06-27 |
8.7471 MXN |
3,900.0000 XRP |
8.7310 MXN |
8.5800 MXN |
8.5800 MXN |
8.7230 MXN |
| 2024-06-26 |
8.6621 MXN |
31,810.5000 XRP |
8.6660 MXN |
8.5350 MXN |
8.5510 MXN |
8.7310 MXN |
| 2024-06-25 |
8.6813 MXN |
14,440.6000 XRP |
8.6090 MXN |
8.6090 MXN |
8.6090 MXN |
8.7000 MXN |
| 2024-06-24 |
8.6509 MXN |
26,829.6000 XRP |
8.7470 MXN |
8.4620 MXN |
8.5310 MXN |
8.6090 MXN |
| 2024-06-23 |
8.8127 MXN |
37,670.7000 XRP |
8.9290 MXN |
8.7000 MXN |
8.7470 MXN |
8.7470 MXN |
| 2024-06-22 |
8.9615 MXN |
4,722.1000 XRP |
8.9700 MXN |
8.8710 MXN |
8.8710 MXN |
9.0030 MXN |
| 2024-06-21 |
9.0166 MXN |
50,113.2000 XRP |
9.1270 MXN |
8.8600 MXN |
8.8620 MXN |
8.9700 MXN |
| 2024-06-20 |
9.2200 MXN |
22,129.5000 XRP |
9.2100 MXN |
9.1220 MXN |
9.1220 MXN |
9.1220 MXN |
| 2024-06-19 |
9.1737 MXN |
36,397.7000 XRP |
9.2080 MXN |
9.1490 MXN |
9.1610 MXN |
9.2310 MXN |
| 2024-06-18 |
9.1114 MXN |
70,730.7000 XRP |
9.5120 MXN |
8.8500 MXN |
8.9200 MXN |
9.1480 MXN |
| 2024-06-17 |
9.5921 MXN |
21,437.2000 XRP |
9.1300 MXN |
9.0780 MXN |
9.0780 MXN |
9.7370 MXN |
| 2024-06-16 |
9.1284 MXN |
1,810.1000 XRP |
9.1600 MXN |
9.0950 MXN |
9.0950 MXN |
9.1300 MXN |
| 2024-06-15 |
9.1906 MXN |
15,979.6000 XRP |
8.8280 MXN |
8.8280 MXN |
8.8280 MXN |
9.2030 MXN |
| 2024-06-14 |
8.8524 MXN |
20,814.6000 XRP |
8.8370 MXN |
8.6800 MXN |
8.7610 MXN |
8.8550 MXN |
| 2024-06-13 |
9.0576 MXN |
21,650.1000 XRP |
9.2680 MXN |
8.8540 MXN |
8.9240 MXN |
8.9240 MXN |
| 2024-06-12 |
9.2132 MXN |
53,182.8000 XRP |
8.8860 MXN |
8.7910 MXN |
8.8220 MXN |
9.2880 MXN |
| 2024-06-11 |
8.8698 MXN |
44,285.4000 XRP |
9.0550 MXN |
8.7000 MXN |
8.7490 MXN |
8.8520 MXN |
| 2024-06-10 |
9.1423 MXN |
32,428.6000 XRP |
9.1350 MXN |
9.0280 MXN |
9.0280 MXN |
9.0550 MXN |
| 2024-06-09 |
9.1157 MXN |
8,943.1000 XRP |
9.1060 MXN |
9.0600 MXN |
9.0700 MXN |
9.1310 MXN |
| 2024-06-08 |
9.0796 MXN |
21,673.6000 XRP |
9.1480 MXN |
9.0220 MXN |
9.0530 MXN |
9.1060 MXN |
| 2024-06-07 |
8.9838 MXN |
64,229.6000 XRP |
9.2890 MXN |
8.3950 MXN |
9.0490 MXN |
9.1700 MXN |
| 2024-06-06 |
9.2089 MXN |
11,766.6000 XRP |
9.2440 MXN |
9.1360 MXN |
9.1360 MXN |
9.2130 MXN |