Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
8.6813 MXN |
14,440.6000 XRP |
8.6090 MXN |
8.6090 MXN |
8.6090 MXN |
8.7000 MXN |
| 2024-06-24 |
8.6509 MXN |
26,829.6000 XRP |
8.7470 MXN |
8.4620 MXN |
8.5310 MXN |
8.6090 MXN |
| 2024-06-23 |
8.8127 MXN |
37,670.7000 XRP |
8.9290 MXN |
8.7000 MXN |
8.7470 MXN |
8.7470 MXN |
| 2024-06-22 |
8.9615 MXN |
4,722.1000 XRP |
8.9700 MXN |
8.8710 MXN |
8.8710 MXN |
9.0030 MXN |
| 2024-06-21 |
9.0166 MXN |
50,113.2000 XRP |
9.1270 MXN |
8.8600 MXN |
8.8620 MXN |
8.9700 MXN |
| 2024-06-20 |
9.2200 MXN |
22,129.5000 XRP |
9.2100 MXN |
9.1220 MXN |
9.1220 MXN |
9.1220 MXN |
| 2024-06-19 |
9.1737 MXN |
36,397.7000 XRP |
9.2080 MXN |
9.1490 MXN |
9.1610 MXN |
9.2310 MXN |
| 2024-06-18 |
9.1114 MXN |
70,730.7000 XRP |
9.5120 MXN |
8.8500 MXN |
8.9200 MXN |
9.1480 MXN |
| 2024-06-17 |
9.5921 MXN |
21,437.2000 XRP |
9.1300 MXN |
9.0780 MXN |
9.0780 MXN |
9.7370 MXN |
| 2024-06-16 |
9.1284 MXN |
1,810.1000 XRP |
9.1600 MXN |
9.0950 MXN |
9.0950 MXN |
9.1300 MXN |
| 2024-06-15 |
9.1906 MXN |
15,979.6000 XRP |
8.8280 MXN |
8.8280 MXN |
8.8280 MXN |
9.2030 MXN |
| 2024-06-14 |
8.8524 MXN |
20,814.6000 XRP |
8.8370 MXN |
8.6800 MXN |
8.7610 MXN |
8.8550 MXN |
| 2024-06-13 |
9.0576 MXN |
21,650.1000 XRP |
9.2680 MXN |
8.8540 MXN |
8.9240 MXN |
8.9240 MXN |
| 2024-06-12 |
9.2132 MXN |
53,182.8000 XRP |
8.8860 MXN |
8.7910 MXN |
8.8220 MXN |
9.2880 MXN |
| 2024-06-11 |
8.8698 MXN |
44,285.4000 XRP |
9.0550 MXN |
8.7000 MXN |
8.7490 MXN |
8.8520 MXN |
| 2024-06-10 |
9.1423 MXN |
32,428.6000 XRP |
9.1350 MXN |
9.0280 MXN |
9.0280 MXN |
9.0550 MXN |
| 2024-06-09 |
9.1157 MXN |
8,943.1000 XRP |
9.1060 MXN |
9.0600 MXN |
9.0700 MXN |
9.1310 MXN |
| 2024-06-08 |
9.0796 MXN |
21,673.6000 XRP |
9.1480 MXN |
9.0220 MXN |
9.0530 MXN |
9.1060 MXN |
| 2024-06-07 |
8.9838 MXN |
64,229.6000 XRP |
9.2890 MXN |
8.3950 MXN |
9.0490 MXN |
9.1700 MXN |
| 2024-06-06 |
9.2089 MXN |
11,766.6000 XRP |
9.2440 MXN |
9.1360 MXN |
9.1360 MXN |
9.2130 MXN |
| 2024-06-05 |
9.3629 MXN |
26,246.3000 XRP |
9.3680 MXN |
9.2390 MXN |
9.2440 MXN |
9.2440 MXN |
| 2024-06-04 |
9.3330 MXN |
9,170.7000 XRP |
9.1060 MXN |
9.1060 MXN |
9.1270 MXN |
9.3750 MXN |
| 2024-06-03 |
9.0924 MXN |
33,584.8000 XRP |
8.8620 MXN |
8.8620 MXN |
8.8620 MXN |
9.1490 MXN |
| 2024-06-02 |
8.8500 MXN |
16,196.5000 XRP |
8.9120 MXN |
8.7490 MXN |
8.7910 MXN |
8.7910 MXN |
| 2024-06-01 |
8.9474 MXN |
24,812.5000 XRP |
8.8810 MXN |
8.8810 MXN |
8.8810 MXN |
8.9120 MXN |
| 2024-05-31 |
8.8862 MXN |
9,615.8000 XRP |
8.8400 MXN |
8.8130 MXN |
8.8400 MXN |
8.8810 MXN |
| 2024-05-30 |
8.9354 MXN |
38,490.3000 XRP |
8.9140 MXN |
8.8190 MXN |
8.8200 MXN |
8.8400 MXN |
| 2024-05-29 |
9.0612 MXN |
20,642.1000 XRP |
8.9090 MXN |
8.9090 MXN |
8.9140 MXN |
8.9140 MXN |