Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
9.3629 MXN |
26,246.3000 XRP |
9.3680 MXN |
9.2390 MXN |
9.2440 MXN |
9.2440 MXN |
| 2024-06-04 |
9.3330 MXN |
9,170.7000 XRP |
9.1060 MXN |
9.1060 MXN |
9.1270 MXN |
9.3750 MXN |
| 2024-06-03 |
9.0924 MXN |
33,584.8000 XRP |
8.8620 MXN |
8.8620 MXN |
8.8620 MXN |
9.1490 MXN |
| 2024-06-02 |
8.8500 MXN |
16,196.5000 XRP |
8.9120 MXN |
8.7490 MXN |
8.7910 MXN |
8.7910 MXN |
| 2024-06-01 |
8.9474 MXN |
24,812.5000 XRP |
8.8810 MXN |
8.8810 MXN |
8.8810 MXN |
8.9120 MXN |
| 2024-05-31 |
8.8862 MXN |
9,615.8000 XRP |
8.8400 MXN |
8.8130 MXN |
8.8400 MXN |
8.8810 MXN |
| 2024-05-30 |
8.9354 MXN |
38,490.3000 XRP |
8.9140 MXN |
8.8190 MXN |
8.8200 MXN |
8.8400 MXN |
| 2024-05-29 |
9.0612 MXN |
20,642.1000 XRP |
8.9090 MXN |
8.9090 MXN |
8.9140 MXN |
8.9140 MXN |