Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
114.0743 TRY |
19,426,963.0000 XRP |
106.0000 TRY |
104.3400 TRY |
108.2100 TRY |
112.3000 TRY |
| 2025-01-19 |
112.3144 TRY |
12,534,134.0000 XRP |
116.5400 TRY |
108.5000 TRY |
111.4700 TRY |
110.9300 TRY |
| 2025-01-18 |
113.1576 TRY |
12,573,006.0000 XRP |
116.7300 TRY |
108.9200 TRY |
111.6800 TRY |
116.8700 TRY |
| 2025-01-17 |
115.8667 TRY |
16,213,871.0000 XRP |
115.0800 TRY |
113.0000 TRY |
114.3800 TRY |
116.3800 TRY |
| 2025-01-16 |
114.5366 TRY |
29,488,536.0000 XRP |
111.2600 TRY |
103.3600 TRY |
108.2500 TRY |
112.7800 TRY |
| 2025-01-15 |
102.0344 TRY |
22,419,007.0000 XRP |
94.6500 TRY |
94.0300 TRY |
95.2400 TRY |
108.4400 TRY |
| 2025-01-14 |
92.5810 TRY |
10,467,266.0000 XRP |
89.6500 TRY |
89.2700 TRY |
90.1700 TRY |
94.8400 TRY |
| 2025-01-13 |
87.0823 TRY |
11,587,995.0000 XRP |
88.8300 TRY |
82.8600 TRY |
84.9300 TRY |
89.3700 TRY |
| 2025-01-12 |
89.4339 TRY |
6,892,088.0000 XRP |
91.4300 TRY |
87.6700 TRY |
88.7900 TRY |
88.5100 TRY |
| 2025-01-11 |
88.0454 TRY |
12,031,322.0000 XRP |
83.1800 TRY |
82.5600 TRY |
83.0000 TRY |
90.4600 TRY |
| 2025-01-10 |
81.8971 TRY |
5,368,807.0000 XRP |
80.4300 TRY |
79.5100 TRY |
80.8900 TRY |
83.1700 TRY |
| 2025-01-09 |
81.6117 TRY |
5,765,663.0000 XRP |
84.1100 TRY |
79.1500 TRY |
80.7700 TRY |
80.4200 TRY |
| 2025-01-08 |
82.0816 TRY |
8,626,647.0000 XRP |
80.4900 TRY |
78.0300 TRY |
81.1700 TRY |
84.5300 TRY |
| 2025-01-07 |
83.5470 TRY |
7,661,759.0000 XRP |
85.5500 TRY |
80.0000 TRY |
81.0900 TRY |
80.9100 TRY |
| 2025-01-06 |
85.3849 TRY |
5,841,408.0000 XRP |
85.0000 TRY |
83.7200 TRY |
84.4300 TRY |
85.4000 TRY |
| 2025-01-05 |
84.1325 TRY |
4,837,341.0000 XRP |
85.8100 TRY |
82.4600 TRY |
83.3400 TRY |
85.0800 TRY |
| 2025-01-04 |
86.2524 TRY |
5,110,000.0000 XRP |
86.6800 TRY |
84.9800 TRY |
85.9000 TRY |
86.1100 TRY |
| 2025-01-03 |
86.0659 TRY |
7,614,217.0000 XRP |
84.9000 TRY |
84.6500 TRY |
85.2700 TRY |
87.0500 TRY |
| 2025-01-02 |
84.6529 TRY |
11,271,350.0000 XRP |
82.6000 TRY |
82.4800 TRY |
83.9100 TRY |
84.6700 TRY |
| 2025-01-01 |
79.2787 TRY |
15,072,461.0000 XRP |
73.9000 TRY |
73.8200 TRY |
74.6300 TRY |
82.2800 TRY |
| 2024-12-31 |
73.9357 TRY |
7,524,557.0000 XRP |
72.7500 TRY |
71.2300 TRY |
71.7800 TRY |
73.6300 TRY |
| 2024-12-30 |
73.1365 TRY |
9,132,435.0000 XRP |
73.8900 TRY |
70.5800 TRY |
71.8000 TRY |
72.5400 TRY |
| 2024-12-29 |
75.9620 TRY |
3,860,671.0000 XRP |
77.0300 TRY |
73.0800 TRY |
73.9500 TRY |
73.9100 TRY |
| 2024-12-28 |
76.8797 TRY |
4,044,014.0000 XRP |
75.7700 TRY |
75.3400 TRY |
76.0200 TRY |
77.5300 TRY |
| 2024-12-27 |
76.6643 TRY |
6,339,127.0000 XRP |
76.1600 TRY |
74.7900 TRY |
76.0200 TRY |
75.6700 TRY |
| 2024-12-26 |
77.5454 TRY |
7,135,860.0000 XRP |
81.3300 TRY |
75.2400 TRY |
76.5100 TRY |
76.8000 TRY |
| 2024-12-25 |
81.0393 TRY |
5,736,014.0000 XRP |
81.9400 TRY |
79.9900 TRY |
80.9000 TRY |
81.1500 TRY |
| 2024-12-24 |
81.0102 TRY |
10,798,220.0000 XRP |
79.6800 TRY |
78.0500 TRY |
78.9200 TRY |
82.4000 TRY |
| 2024-12-23 |
77.1746 TRY |
6,627,226.0000 XRP |
78.3300 TRY |
75.2700 TRY |
76.4400 TRY |
76.5700 TRY |
| 2024-12-22 |
79.2346 TRY |
7,821,729.0000 XRP |
79.5000 TRY |
76.9300 TRY |
78.6000 TRY |
77.9400 TRY |
| 2024-12-21 |
80.9556 TRY |
11,353,792.0000 XRP |
80.7900 TRY |
77.5600 TRY |
79.3500 TRY |
78.9500 TRY |
| 2024-12-20 |
77.0599 TRY |
23,864,391.0000 XRP |
78.9400 TRY |
69.4400 TRY |
73.9600 TRY |
81.0500 TRY |
| 2024-12-19 |
80.7019 TRY |
17,386,762.0000 XRP |
81.2900 TRY |
76.0700 TRY |
79.1800 TRY |
79.8500 TRY |
| 2024-12-18 |
86.1788 TRY |
16,998,720.0000 XRP |
90.0000 TRY |
79.1100 TRY |
83.5800 TRY |
83.1600 TRY |
| 2024-12-17 |
91.5183 TRY |
24,729,333.0000 XRP |
87.0100 TRY |
85.4800 TRY |
86.7500 TRY |
89.3600 TRY |
| 2024-12-16 |
86.4885 TRY |
18,217,017.0000 XRP |
85.6900 TRY |
81.7900 TRY |
83.1200 TRY |
87.7300 TRY |
| 2024-12-15 |
84.8633 TRY |
7,571,588.0000 XRP |
84.2600 TRY |
83.3100 TRY |
84.6200 TRY |
85.7700 TRY |
| 2024-12-14 |
85.4188 TRY |
10,539,681.0000 XRP |
84.8300 TRY |
82.7400 TRY |
83.9400 TRY |
84.2900 TRY |
| 2024-12-13 |
83.8690 TRY |
13,132,053.0000 XRP |
81.7700 TRY |
79.3900 TRY |
81.2400 TRY |
85.0500 TRY |
| 2024-12-12 |
84.1416 TRY |
15,385,146.0000 XRP |
83.6700 TRY |
80.7800 TRY |
82.3700 TRY |
82.0200 TRY |
| 2024-12-11 |
82.9726 TRY |
21,345,212.0000 XRP |
83.1800 TRY |
78.1300 TRY |
81.0900 TRY |
85.0000 TRY |
| 2024-12-10 |
76.5365 TRY |
38,646,245.0000 XRP |
77.7600 TRY |
66.8000 TRY |
71.6600 TRY |
83.4300 TRY |
| 2024-12-09 |
82.1283 TRY |
27,786,521.0000 XRP |
90.5900 TRY |
70.0000 TRY |
78.0500 TRY |
77.5300 TRY |
| 2024-12-08 |
89.8872 TRY |
20,003,049.0000 XRP |
91.0600 TRY |
86.7000 TRY |
88.4100 TRY |
90.4800 TRY |
| 2024-12-07 |
86.6730 TRY |
27,389,159.0000 XRP |
84.7200 TRY |
83.3500 TRY |
84.8100 TRY |
88.8300 TRY |
| 2024-12-06 |
81.8657 TRY |
23,441,383.0000 XRP |
78.3900 TRY |
77.7500 TRY |
79.5900 TRY |
85.1900 TRY |
| 2024-12-05 |
81.7968 TRY |
34,012,257.0000 XRP |
82.1900 TRY |
75.8600 TRY |
79.8400 TRY |
79.3800 TRY |
| 2024-12-04 |
86.9974 TRY |
35,956,567.0000 XRP |
87.2300 TRY |
79.4700 TRY |
83.6300 TRY |
82.5700 TRY |
| 2024-12-03 |
90.4728 TRY |
65,325,505.0000 XRP |
94.6800 TRY |
78.8900 TRY |
88.3200 TRY |
88.3200 TRY |
| 2024-12-02 |
88.0568 TRY |
83,123,092.0000 XRP |
79.4500 TRY |
76.6500 TRY |
81.0900 TRY |
95.1000 TRY |