Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
13.9281 TRY |
2,567,455.0000 XRP |
14.2600 TRY |
13.3780 TRY |
13.7310 TRY |
13.8090 TRY |
| 2023-08-30 |
14.2790 TRY |
2,360,900.0000 XRP |
14.5590 TRY |
14.0800 TRY |
14.1700 TRY |
14.2430 TRY |
| 2023-08-29 |
14.3700 TRY |
4,662,536.0000 XRP |
14.0750 TRY |
13.7930 TRY |
13.8830 TRY |
14.5980 TRY |
| 2023-08-28 |
14.0102 TRY |
2,061,693.0000 XRP |
14.2370 TRY |
13.8060 TRY |
13.9380 TRY |
14.0940 TRY |
| 2023-08-27 |
14.3426 TRY |
1,184,025.0000 XRP |
14.2810 TRY |
14.1200 TRY |
14.2480 TRY |
14.2340 TRY |
| 2023-08-26 |
14.2596 TRY |
1,997,714.0000 XRP |
14.3350 TRY |
14.0540 TRY |
14.1570 TRY |
14.2850 TRY |
| 2023-08-25 |
14.0605 TRY |
4,521,847.0000 XRP |
13.9130 TRY |
13.6680 TRY |
13.8150 TRY |
14.3330 TRY |
| 2023-08-24 |
13.9929 TRY |
4,971,879.0000 XRP |
14.6420 TRY |
13.4620 TRY |
13.7170 TRY |
13.8950 TRY |
| 2023-08-23 |
14.4721 TRY |
3,394,878.0000 XRP |
14.3830 TRY |
14.2130 TRY |
14.2960 TRY |
14.6140 TRY |
| 2023-08-22 |
14.2042 TRY |
3,320,457.0000 XRP |
14.4510 TRY |
13.9160 TRY |
14.1740 TRY |
14.3620 TRY |
| 2023-08-21 |
14.4019 TRY |
4,476,660.0000 XRP |
14.8560 TRY |
13.9000 TRY |
14.1890 TRY |
14.4510 TRY |
| 2023-08-20 |
14.9294 TRY |
8,603,768.0000 XRP |
14.3660 TRY |
14.2690 TRY |
14.3440 TRY |
14.9200 TRY |
| 2023-08-19 |
14.1852 TRY |
3,963,304.0000 XRP |
14.0040 TRY |
13.8600 TRY |
13.9420 TRY |
14.3630 TRY |
| 2023-08-18 |
13.8781 TRY |
7,706,176.0000 XRP |
14.0060 TRY |
13.2960 TRY |
13.6000 TRY |
14.0060 TRY |
| 2023-08-17 |
14.5955 TRY |
7,204,841.0000 XRP |
16.1350 TRY |
11.8300 TRY |
14.1150 TRY |
14.0700 TRY |
| 2023-08-16 |
16.3008 TRY |
3,449,161.0000 XRP |
16.7150 TRY |
15.7000 TRY |
16.1080 TRY |
16.1270 TRY |
| 2023-08-15 |
16.8160 TRY |
3,534,802.0000 XRP |
17.2940 TRY |
15.9000 TRY |
16.6050 TRY |
16.6710 TRY |
| 2023-08-14 |
17.1380 TRY |
2,931,155.0000 XRP |
17.0740 TRY |
17.0240 TRY |
17.0890 TRY |
17.2830 TRY |
| 2023-08-13 |
17.1788 TRY |
2,070,565.0000 XRP |
17.1070 TRY |
17.0200 TRY |
17.1060 TRY |
17.0980 TRY |
| 2023-08-12 |
17.1297 TRY |
1,910,833.0000 XRP |
17.2120 TRY |
16.9660 TRY |
17.1140 TRY |
17.1230 TRY |
| 2023-08-11 |
17.1960 TRY |
2,446,974.0000 XRP |
17.2260 TRY |
17.0460 TRY |
17.1650 TRY |
17.2290 TRY |
| 2023-08-10 |
17.1881 TRY |
4,003,500.0000 XRP |
17.4790 TRY |
16.9580 TRY |
17.0970 TRY |
17.2020 TRY |
| 2023-08-09 |
17.6748 TRY |
7,518,706.0000 XRP |
17.4380 TRY |
17.2000 TRY |
17.3970 TRY |
17.5480 TRY |
| 2023-08-08 |
17.1776 TRY |
4,940,434.0000 XRP |
16.9400 TRY |
16.6730 TRY |
16.7970 TRY |
17.4610 TRY |
| 2023-08-07 |
16.7257 TRY |
4,024,532.0000 XRP |
16.9830 TRY |
16.2510 TRY |
16.5840 TRY |
16.8520 TRY |
| 2023-08-06 |
17.1268 TRY |
2,624,892.0000 XRP |
17.1070 TRY |
16.9210 TRY |
17.0310 TRY |
16.9440 TRY |
| 2023-08-05 |
17.0077 TRY |
3,978,545.0000 XRP |
17.2980 TRY |
16.6310 TRY |
16.8900 TRY |
17.1160 TRY |
| 2023-08-04 |
17.7235 TRY |
4,008,622.0000 XRP |
18.0090 TRY |
17.0100 TRY |
17.3590 TRY |
17.3210 TRY |
| 2023-08-03 |
18.1545 TRY |
3,702,725.0000 XRP |
18.6050 TRY |
17.7790 TRY |
18.0640 TRY |
18.1150 TRY |
| 2023-08-02 |
18.7934 TRY |
3,230,293.0000 XRP |
19.1910 TRY |
18.4000 TRY |
18.6350 TRY |
18.6370 TRY |
| 2023-08-01 |
18.7906 TRY |
3,676,578.0000 XRP |
18.9310 TRY |
18.3510 TRY |
18.7020 TRY |
19.0500 TRY |
| 2023-07-31 |
19.1132 TRY |
4,658,849.0000 XRP |
19.1530 TRY |
18.5770 TRY |
18.9640 TRY |
18.9740 TRY |
| 2023-07-30 |
19.4505 TRY |
5,504,964.0000 XRP |
19.3910 TRY |
18.5600 TRY |
19.0820 TRY |
19.0690 TRY |
| 2023-07-29 |
19.3480 TRY |
2,342,859.0000 XRP |
19.4010 TRY |
19.1700 TRY |
19.2970 TRY |
19.3600 TRY |
| 2023-07-28 |
19.3402 TRY |
3,039,030.0000 XRP |
19.4300 TRY |
19.1200 TRY |
19.2690 TRY |
19.4240 TRY |
| 2023-07-27 |
19.5135 TRY |
6,059,862.0000 XRP |
19.5180 TRY |
19.2520 TRY |
19.4470 TRY |
19.4700 TRY |
| 2023-07-26 |
19.3531 TRY |
8,375,335.0000 XRP |
19.3100 TRY |
18.8520 TRY |
19.0320 TRY |
19.5020 TRY |
| 2023-07-25 |
18.9866 TRY |
5,682,518.0000 XRP |
19.1520 TRY |
18.3610 TRY |
18.6880 TRY |
19.3810 TRY |
| 2023-07-24 |
19.2494 TRY |
6,989,702.0000 XRP |
20.1530 TRY |
18.6100 TRY |
18.9650 TRY |
19.1690 TRY |
| 2023-07-23 |
20.1693 TRY |
4,818,762.0000 XRP |
20.0270 TRY |
19.5160 TRY |
20.0490 TRY |
20.1290 TRY |
| 2023-07-22 |
20.7901 TRY |
5,595,414.0000 XRP |
21.0640 TRY |
20.2300 TRY |
20.4480 TRY |
20.3400 TRY |
| 2023-07-21 |
21.2185 TRY |
7,154,485.0000 XRP |
21.7020 TRY |
20.7040 TRY |
21.0080 TRY |
21.0760 TRY |
| 2023-07-20 |
22.0393 TRY |
13,455,053.0000 XRP |
22.3600 TRY |
21.0710 TRY |
21.6340 TRY |
21.7710 TRY |
| 2023-07-19 |
22.0194 TRY |
23,639,107.0000 XRP |
21.3090 TRY |
20.9320 TRY |
21.4620 TRY |
22.3560 TRY |
| 2023-07-18 |
20.5462 TRY |
19,468,418.0000 XRP |
19.6310 TRY |
19.4800 TRY |
19.6460 TRY |
21.0290 TRY |
| 2023-07-17 |
19.6401 TRY |
13,090,543.0000 XRP |
19.7840 TRY |
19.0350 TRY |
19.4730 TRY |
19.6660 TRY |
| 2023-07-16 |
19.9926 TRY |
25,948,541.0000 XRP |
18.8830 TRY |
18.6400 TRY |
18.8580 TRY |
19.7540 TRY |
| 2023-07-15 |
19.0110 TRY |
13,344,132.0000 XRP |
18.9800 TRY |
18.3230 TRY |
18.8860 TRY |
18.8720 TRY |
| 2023-07-14 |
19.7299 TRY |
42,219,169.0000 XRP |
21.1040 TRY |
17.6000 TRY |
18.6330 TRY |
18.9500 TRY |
| 2023-07-13 |
18.7839 TRY |
78,046,950.4400 XRP |
12.4200 TRY |
12.3560 TRY |
12.4010 TRY |
21.2890 TRY |