Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
12.9291 TRY |
3,362,110.0000 XRP |
13.5010 TRY |
12.4490 TRY |
12.8140 TRY |
12.8830 TRY |
| 2023-09-10 |
13.5287 TRY |
1,114,513.0000 XRP |
13.6710 TRY |
13.3770 TRY |
13.4900 TRY |
13.5520 TRY |
| 2023-09-09 |
13.6555 TRY |
961,936.0000 XRP |
13.7110 TRY |
13.6000 TRY |
13.6310 TRY |
13.6650 TRY |
| 2023-09-08 |
13.6031 TRY |
2,000,954.0000 XRP |
13.6630 TRY |
13.3520 TRY |
13.4850 TRY |
13.7060 TRY |
| 2023-09-07 |
13.5349 TRY |
1,664,992.0000 XRP |
13.6100 TRY |
13.4270 TRY |
13.4820 TRY |
13.6690 TRY |
| 2023-09-06 |
13.5142 TRY |
1,672,872.0000 XRP |
13.6740 TRY |
13.2040 TRY |
13.4640 TRY |
13.6010 TRY |
| 2023-09-05 |
13.6109 TRY |
1,330,900.0000 XRP |
13.7740 TRY |
13.5110 TRY |
13.5730 TRY |
13.6930 TRY |
| 2023-09-04 |
13.6830 TRY |
2,436,312.0000 XRP |
13.6870 TRY |
13.4620 TRY |
13.6330 TRY |
13.7610 TRY |
| 2023-09-03 |
13.7128 TRY |
2,156,860.0000 XRP |
13.5550 TRY |
13.5100 TRY |
13.5610 TRY |
13.6770 TRY |
| 2023-09-02 |
13.5234 TRY |
1,617,721.0000 XRP |
13.5260 TRY |
13.4360 TRY |
13.4870 TRY |
13.5530 TRY |
| 2023-09-01 |
13.5337 TRY |
3,333,661.0000 XRP |
13.7960 TRY |
13.1920 TRY |
13.3880 TRY |
13.5150 TRY |
| 2023-08-31 |
13.9281 TRY |
2,567,455.0000 XRP |
14.2600 TRY |
13.3780 TRY |
13.7310 TRY |
13.8090 TRY |
| 2023-08-30 |
14.2790 TRY |
2,360,900.0000 XRP |
14.5590 TRY |
14.0800 TRY |
14.1700 TRY |
14.2430 TRY |
| 2023-08-29 |
14.3700 TRY |
4,662,536.0000 XRP |
14.0750 TRY |
13.7930 TRY |
13.8830 TRY |
14.5980 TRY |
| 2023-08-28 |
14.0102 TRY |
2,061,693.0000 XRP |
14.2370 TRY |
13.8060 TRY |
13.9380 TRY |
14.0940 TRY |
| 2023-08-27 |
14.3426 TRY |
1,184,025.0000 XRP |
14.2810 TRY |
14.1200 TRY |
14.2480 TRY |
14.2340 TRY |
| 2023-08-26 |
14.2596 TRY |
1,997,714.0000 XRP |
14.3350 TRY |
14.0540 TRY |
14.1570 TRY |
14.2850 TRY |
| 2023-08-25 |
14.0605 TRY |
4,521,847.0000 XRP |
13.9130 TRY |
13.6680 TRY |
13.8150 TRY |
14.3330 TRY |
| 2023-08-24 |
13.9929 TRY |
4,971,879.0000 XRP |
14.6420 TRY |
13.4620 TRY |
13.7170 TRY |
13.8950 TRY |
| 2023-08-23 |
14.4721 TRY |
3,394,878.0000 XRP |
14.3830 TRY |
14.2130 TRY |
14.2960 TRY |
14.6140 TRY |
| 2023-08-22 |
14.2042 TRY |
3,320,457.0000 XRP |
14.4510 TRY |
13.9160 TRY |
14.1740 TRY |
14.3620 TRY |
| 2023-08-21 |
14.4019 TRY |
4,476,660.0000 XRP |
14.8560 TRY |
13.9000 TRY |
14.1890 TRY |
14.4510 TRY |
| 2023-08-20 |
14.9294 TRY |
8,603,768.0000 XRP |
14.3660 TRY |
14.2690 TRY |
14.3440 TRY |
14.9200 TRY |
| 2023-08-19 |
14.1852 TRY |
3,963,304.0000 XRP |
14.0040 TRY |
13.8600 TRY |
13.9420 TRY |
14.3630 TRY |
| 2023-08-18 |
13.8781 TRY |
7,706,176.0000 XRP |
14.0060 TRY |
13.2960 TRY |
13.6000 TRY |
14.0060 TRY |
| 2023-08-17 |
14.5955 TRY |
7,204,841.0000 XRP |
16.1350 TRY |
11.8300 TRY |
14.1150 TRY |
14.0700 TRY |
| 2023-08-16 |
16.3008 TRY |
3,449,161.0000 XRP |
16.7150 TRY |
15.7000 TRY |
16.1080 TRY |
16.1270 TRY |
| 2023-08-15 |
16.8160 TRY |
3,534,802.0000 XRP |
17.2940 TRY |
15.9000 TRY |
16.6050 TRY |
16.6710 TRY |
| 2023-08-14 |
17.1380 TRY |
2,931,155.0000 XRP |
17.0740 TRY |
17.0240 TRY |
17.0890 TRY |
17.2830 TRY |
| 2023-08-13 |
17.1788 TRY |
2,070,565.0000 XRP |
17.1070 TRY |
17.0200 TRY |
17.1060 TRY |
17.0980 TRY |
| 2023-08-12 |
17.1297 TRY |
1,910,833.0000 XRP |
17.2120 TRY |
16.9660 TRY |
17.1140 TRY |
17.1230 TRY |
| 2023-08-11 |
17.1960 TRY |
2,446,974.0000 XRP |
17.2260 TRY |
17.0460 TRY |
17.1650 TRY |
17.2290 TRY |
| 2023-08-10 |
17.1881 TRY |
4,003,500.0000 XRP |
17.4790 TRY |
16.9580 TRY |
17.0970 TRY |
17.2020 TRY |
| 2023-08-09 |
17.6748 TRY |
7,518,706.0000 XRP |
17.4380 TRY |
17.2000 TRY |
17.3970 TRY |
17.5480 TRY |
| 2023-08-08 |
17.1776 TRY |
4,940,434.0000 XRP |
16.9400 TRY |
16.6730 TRY |
16.7970 TRY |
17.4610 TRY |
| 2023-08-07 |
16.7257 TRY |
4,024,532.0000 XRP |
16.9830 TRY |
16.2510 TRY |
16.5840 TRY |
16.8520 TRY |
| 2023-08-06 |
17.1268 TRY |
2,624,892.0000 XRP |
17.1070 TRY |
16.9210 TRY |
17.0310 TRY |
16.9440 TRY |
| 2023-08-05 |
17.0077 TRY |
3,978,545.0000 XRP |
17.2980 TRY |
16.6310 TRY |
16.8900 TRY |
17.1160 TRY |
| 2023-08-04 |
17.7235 TRY |
4,008,622.0000 XRP |
18.0090 TRY |
17.0100 TRY |
17.3590 TRY |
17.3210 TRY |
| 2023-08-03 |
18.1545 TRY |
3,702,725.0000 XRP |
18.6050 TRY |
17.7790 TRY |
18.0640 TRY |
18.1150 TRY |
| 2023-08-02 |
18.7934 TRY |
3,230,293.0000 XRP |
19.1910 TRY |
18.4000 TRY |
18.6350 TRY |
18.6370 TRY |
| 2023-08-01 |
18.7906 TRY |
3,676,578.0000 XRP |
18.9310 TRY |
18.3510 TRY |
18.7020 TRY |
19.0500 TRY |
| 2023-07-31 |
19.1132 TRY |
4,658,849.0000 XRP |
19.1530 TRY |
18.5770 TRY |
18.9640 TRY |
18.9740 TRY |
| 2023-07-30 |
19.4505 TRY |
5,504,964.0000 XRP |
19.3910 TRY |
18.5600 TRY |
19.0820 TRY |
19.0690 TRY |
| 2023-07-29 |
19.3480 TRY |
2,342,859.0000 XRP |
19.4010 TRY |
19.1700 TRY |
19.2970 TRY |
19.3600 TRY |
| 2023-07-28 |
19.3402 TRY |
3,039,030.0000 XRP |
19.4300 TRY |
19.1200 TRY |
19.2690 TRY |
19.4240 TRY |
| 2023-07-27 |
19.5135 TRY |
6,059,862.0000 XRP |
19.5180 TRY |
19.2520 TRY |
19.4470 TRY |
19.4700 TRY |
| 2023-07-26 |
19.3531 TRY |
8,375,335.0000 XRP |
19.3100 TRY |
18.8520 TRY |
19.0320 TRY |
19.5020 TRY |
| 2023-07-25 |
18.9866 TRY |
5,682,518.0000 XRP |
19.1520 TRY |
18.3610 TRY |
18.6880 TRY |
19.3810 TRY |
| 2023-07-24 |
19.2494 TRY |
6,989,702.0000 XRP |
20.1530 TRY |
18.6100 TRY |
18.9650 TRY |
19.1690 TRY |