Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
20.1693 TRY |
4,818,762.0000 XRP |
20.0270 TRY |
19.5160 TRY |
20.0490 TRY |
20.1290 TRY |
| 2023-07-22 |
20.7901 TRY |
5,595,414.0000 XRP |
21.0640 TRY |
20.2300 TRY |
20.4480 TRY |
20.3400 TRY |
| 2023-07-21 |
21.2185 TRY |
7,154,485.0000 XRP |
21.7020 TRY |
20.7040 TRY |
21.0080 TRY |
21.0760 TRY |
| 2023-07-20 |
22.0393 TRY |
13,455,053.0000 XRP |
22.3600 TRY |
21.0710 TRY |
21.6340 TRY |
21.7710 TRY |
| 2023-07-19 |
22.0194 TRY |
23,639,107.0000 XRP |
21.3090 TRY |
20.9320 TRY |
21.4620 TRY |
22.3560 TRY |
| 2023-07-18 |
20.5462 TRY |
19,468,418.0000 XRP |
19.6310 TRY |
19.4800 TRY |
19.6460 TRY |
21.0290 TRY |
| 2023-07-17 |
19.6401 TRY |
13,090,543.0000 XRP |
19.7840 TRY |
19.0350 TRY |
19.4730 TRY |
19.6660 TRY |
| 2023-07-16 |
19.9926 TRY |
25,948,541.0000 XRP |
18.8830 TRY |
18.6400 TRY |
18.8580 TRY |
19.7540 TRY |
| 2023-07-15 |
19.0110 TRY |
13,344,132.0000 XRP |
18.9800 TRY |
18.3230 TRY |
18.8860 TRY |
18.8720 TRY |
| 2023-07-14 |
19.7299 TRY |
42,219,169.0000 XRP |
21.1040 TRY |
17.6000 TRY |
18.6330 TRY |
18.9500 TRY |
| 2023-07-13 |
18.7839 TRY |
78,046,950.4400 XRP |
12.4200 TRY |
12.3560 TRY |
12.4010 TRY |
21.2890 TRY |
| 2023-07-12 |
12.4126 TRY |
1,354,363.0000 XRP |
12.5030 TRY |
12.2650 TRY |
12.3780 TRY |
12.4300 TRY |
| 2023-07-11 |
12.4686 TRY |
1,052,644.0000 XRP |
12.5700 TRY |
12.3940 TRY |
12.4380 TRY |
12.5250 TRY |
| 2023-07-10 |
12.4157 TRY |
1,974,010.0000 XRP |
12.3460 TRY |
12.2250 TRY |
12.2940 TRY |
12.5400 TRY |
| 2023-07-09 |
12.3829 TRY |
606,939.0000 XRP |
12.4050 TRY |
12.3100 TRY |
12.3660 TRY |
12.3660 TRY |
| 2023-07-08 |
12.3832 TRY |
825,438.0000 XRP |
12.3840 TRY |
12.2690 TRY |
12.3240 TRY |
12.4010 TRY |
| 2023-07-07 |
12.2827 TRY |
1,449,370.0000 XRP |
12.2030 TRY |
12.0780 TRY |
12.2580 TRY |
12.3770 TRY |
| 2023-07-06 |
12.4834 TRY |
2,728,866.0000 XRP |
12.6080 TRY |
12.1850 TRY |
12.3430 TRY |
12.2770 TRY |
| 2023-07-05 |
12.6391 TRY |
2,366,707.0000 XRP |
12.8160 TRY |
12.4120 TRY |
12.5160 TRY |
12.6160 TRY |
| 2023-07-04 |
12.8306 TRY |
2,724,306.0000 XRP |
12.8740 TRY |
12.6830 TRY |
12.7800 TRY |
12.8720 TRY |
| 2023-07-03 |
12.7451 TRY |
4,625,846.0000 XRP |
12.7800 TRY |
12.6190 TRY |
12.7110 TRY |
12.8540 TRY |
| 2023-07-02 |
12.9547 TRY |
5,972,287.0000 XRP |
12.6300 TRY |
12.5330 TRY |
12.6300 TRY |
12.8340 TRY |
| 2023-07-01 |
12.5980 TRY |
1,939,786.0000 XRP |
12.7010 TRY |
12.4420 TRY |
12.5670 TRY |
12.6340 TRY |
| 2023-06-30 |
12.6960 TRY |
4,008,880.0000 XRP |
12.8400 TRY |
12.1750 TRY |
12.5710 TRY |
12.7080 TRY |
| 2023-06-29 |
12.7423 TRY |
2,763,811.0000 XRP |
12.5970 TRY |
12.5200 TRY |
12.6220 TRY |
12.8170 TRY |
| 2023-06-28 |
12.6958 TRY |
2,994,431.0000 XRP |
12.9320 TRY |
12.1700 TRY |
12.5630 TRY |
12.6100 TRY |
| 2023-06-27 |
12.7899 TRY |
3,606,806.0000 XRP |
12.7680 TRY |
12.5300 TRY |
12.7050 TRY |
12.9160 TRY |
| 2023-06-26 |
12.5736 TRY |
3,737,615.0000 XRP |
12.5930 TRY |
12.3500 TRY |
12.4440 TRY |
12.7480 TRY |
| 2023-06-25 |
12.5490 TRY |
3,099,442.0000 XRP |
12.4300 TRY |
12.3460 TRY |
12.4230 TRY |
12.6060 TRY |
| 2023-06-24 |
12.4746 TRY |
3,302,217.0000 XRP |
12.6180 TRY |
12.2510 TRY |
12.3710 TRY |
12.4580 TRY |
| 2023-06-23 |
12.4881 TRY |
8,071,716.0000 XRP |
12.1930 TRY |
12.1600 TRY |
12.2710 TRY |
12.6260 TRY |
| 2023-06-22 |
11.8719 TRY |
11,108,568.0000 XRP |
11.4750 TRY |
11.3510 TRY |
11.5400 TRY |
12.2580 TRY |
| 2023-06-21 |
11.4694 TRY |
7,676,697.0000 XRP |
11.3830 TRY |
11.3130 TRY |
11.4100 TRY |
11.5480 TRY |
| 2023-06-20 |
11.2966 TRY |
4,895,961.0000 XRP |
11.5010 TRY |
11.0060 TRY |
11.1880 TRY |
11.4130 TRY |
| 2023-06-19 |
11.4714 TRY |
4,148,206.0000 XRP |
11.5370 TRY |
11.1620 TRY |
11.3760 TRY |
11.4890 TRY |
| 2023-06-18 |
11.5860 TRY |
5,055,948.0000 XRP |
11.3610 TRY |
11.2500 TRY |
11.3610 TRY |
11.5300 TRY |
| 2023-06-17 |
11.3457 TRY |
3,464,040.0000 XRP |
11.2740 TRY |
11.1370 TRY |
11.1960 TRY |
11.3500 TRY |
| 2023-06-16 |
11.1236 TRY |
5,718,162.0000 XRP |
11.3700 TRY |
10.8050 TRY |
11.0140 TRY |
11.2150 TRY |
| 2023-06-15 |
11.3227 TRY |
4,213,681.0000 XRP |
11.4540 TRY |
11.0840 TRY |
11.2550 TRY |
11.3510 TRY |
| 2023-06-14 |
11.7651 TRY |
7,543,443.0000 XRP |
12.4000 TRY |
10.8560 TRY |
11.4280 TRY |
11.4280 TRY |
| 2023-06-13 |
12.7501 TRY |
9,946,549.0000 XRP |
12.5800 TRY |
12.0690 TRY |
12.2630 TRY |
12.4370 TRY |
| 2023-06-12 |
12.4390 TRY |
3,355,085.0000 XRP |
12.6110 TRY |
12.2450 TRY |
12.3550 TRY |
12.6000 TRY |
| 2023-06-11 |
12.4081 TRY |
3,209,811.0000 XRP |
12.2080 TRY |
12.0940 TRY |
12.1650 TRY |
12.5880 TRY |
| 2023-06-10 |
11.9734 TRY |
6,441,877.0000 XRP |
12.7770 TRY |
11.1000 TRY |
11.7340 TRY |
12.2540 TRY |
| 2023-06-09 |
12.5868 TRY |
5,607,868.0000 XRP |
12.3580 TRY |
12.3020 TRY |
12.3940 TRY |
12.7300 TRY |
| 2023-06-08 |
12.2885 TRY |
4,063,970.0000 XRP |
12.3220 TRY |
11.9920 TRY |
12.1850 TRY |
12.3760 TRY |
| 2023-06-07 |
12.1635 TRY |
7,515,142.0000 XRP |
11.6700 TRY |
11.5660 TRY |
11.6530 TRY |
12.3370 TRY |
| 2023-06-06 |
11.2250 TRY |
4,261,430.0000 XRP |
10.9970 TRY |
10.8470 TRY |
10.9780 TRY |
11.6480 TRY |
| 2023-06-05 |
11.0994 TRY |
5,469,744.0000 XRP |
11.3140 TRY |
10.5520 TRY |
10.8630 TRY |
10.9700 TRY |
| 2023-06-04 |
11.2415 TRY |
3,096,303.0000 XRP |
11.0130 TRY |
10.9270 TRY |
11.0210 TRY |
11.4130 TRY |