Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
9.9764 TRY |
9,029,070.0000 XRP |
10.1830 TRY |
9.5110 TRY |
9.7970 TRY |
9.7830 TRY |
| 2023-04-02 |
10.2088 TRY |
10,877,104.0000 XRP |
9.9950 TRY |
9.8220 TRY |
9.9570 TRY |
10.2170 TRY |
| 2023-04-01 |
10.0496 TRY |
9,699,057.0000 XRP |
10.5400 TRY |
9.7610 TRY |
9.9550 TRY |
9.9970 TRY |
| 2023-03-31 |
10.5210 TRY |
11,724,647.0000 XRP |
10.4120 TRY |
10.2990 TRY |
10.4310 TRY |
10.5830 TRY |
| 2023-03-30 |
10.5153 TRY |
11,819,186.0000 XRP |
10.6060 TRY |
10.2070 TRY |
10.3850 TRY |
10.4600 TRY |
| 2023-03-29 |
10.7964 TRY |
25,819,341.0000 XRP |
10.1040 TRY |
10.1020 TRY |
10.2540 TRY |
10.6630 TRY |
| 2023-03-28 |
9.8577 TRY |
23,483,540.0000 XRP |
9.4290 TRY |
9.1860 TRY |
9.4380 TRY |
10.1840 TRY |
| 2023-03-27 |
9.2206 TRY |
22,421,871.0000 XRP |
8.8020 TRY |
8.7180 TRY |
8.8170 TRY |
9.4440 TRY |
| 2023-03-26 |
8.9054 TRY |
7,780,844.0000 XRP |
8.7290 TRY |
8.6810 TRY |
8.7960 TRY |
8.8110 TRY |
| 2023-03-25 |
8.8571 TRY |
21,095,252.0000 XRP |
8.3770 TRY |
8.3130 TRY |
8.4030 TRY |
8.7160 TRY |
| 2023-03-24 |
8.3816 TRY |
6,356,016.0000 XRP |
8.6720 TRY |
8.1370 TRY |
8.3240 TRY |
8.3480 TRY |
| 2023-03-23 |
8.6509 TRY |
15,138,301.0000 XRP |
8.2640 TRY |
8.0640 TRY |
8.2120 TRY |
8.7030 TRY |
| 2023-03-22 |
8.7322 TRY |
25,867,641.0000 XRP |
9.1610 TRY |
8.0200 TRY |
8.2890 TRY |
8.2810 TRY |
| 2023-03-21 |
8.7354 TRY |
61,949,417.0000 XRP |
7.2900 TRY |
7.2900 TRY |
7.4120 TRY |
9.1490 TRY |
| 2023-03-20 |
7.4131 TRY |
2,688,024.0000 XRP |
7.5150 TRY |
7.2500 TRY |
7.3480 TRY |
7.2710 TRY |
| 2023-03-19 |
7.5920 TRY |
12,057,823.0000 XRP |
7.2750 TRY |
7.2750 TRY |
7.3340 TRY |
7.5710 TRY |
| 2023-03-18 |
7.3618 TRY |
3,471,154.0000 XRP |
7.3600 TRY |
7.1900 TRY |
7.2940 TRY |
7.2690 TRY |
| 2023-03-17 |
7.2236 TRY |
4,434,078.0000 XRP |
7.0900 TRY |
7.0410 TRY |
7.0940 TRY |
7.3660 TRY |
| 2023-03-16 |
7.0568 TRY |
2,662,239.0000 XRP |
6.9920 TRY |
6.9500 TRY |
7.0160 TRY |
7.1000 TRY |
| 2023-03-15 |
7.1020 TRY |
5,554,208.0000 XRP |
7.2240 TRY |
6.9300 TRY |
7.0190 TRY |
7.0140 TRY |
| 2023-03-14 |
7.2689 TRY |
10,216,114.0000 XRP |
7.2070 TRY |
7.0820 TRY |
7.1290 TRY |
7.2450 TRY |
| 2023-03-13 |
7.1417 TRY |
10,351,732.0000 XRP |
7.1920 TRY |
6.9140 TRY |
7.0070 TRY |
7.1970 TRY |
| 2023-03-12 |
7.0055 TRY |
6,939,670.0000 XRP |
7.1110 TRY |
6.7970 TRY |
6.8990 TRY |
7.1650 TRY |
| 2023-03-11 |
7.1426 TRY |
2,479,517.0000 XRP |
7.2240 TRY |
7.0170 TRY |
7.0570 TRY |
7.1160 TRY |
| 2023-03-10 |
7.1600 TRY |
4,008,452.0000 XRP |
7.2110 TRY |
6.9630 TRY |
7.0890 TRY |
7.2540 TRY |
| 2023-03-09 |
7.5056 TRY |
7,100,193.0000 XRP |
7.5590 TRY |
7.0900 TRY |
7.2090 TRY |
7.2620 TRY |
| 2023-03-08 |
7.5735 TRY |
13,176,806.0000 XRP |
7.3650 TRY |
7.1940 TRY |
7.2970 TRY |
7.5090 TRY |
| 2023-03-07 |
7.3127 TRY |
5,703,788.0000 XRP |
7.1620 TRY |
7.0980 TRY |
7.1350 TRY |
7.3570 TRY |
| 2023-03-06 |
7.0857 TRY |
2,410,521.0000 XRP |
7.1230 TRY |
6.9610 TRY |
7.0310 TRY |
7.1700 TRY |
| 2023-03-05 |
7.2113 TRY |
1,017,456.0000 XRP |
7.2590 TRY |
7.1040 TRY |
7.1560 TRY |
7.1340 TRY |
| 2023-03-04 |
7.2849 TRY |
2,456,045.0000 XRP |
7.3260 TRY |
7.1600 TRY |
7.2360 TRY |
7.2580 TRY |
| 2023-03-03 |
7.1092 TRY |
3,115,814.0000 XRP |
7.2720 TRY |
6.8410 TRY |
7.0520 TRY |
7.2950 TRY |
| 2023-03-02 |
7.2859 TRY |
1,616,907.0000 XRP |
7.3890 TRY |
7.2140 TRY |
7.2580 TRY |
7.2720 TRY |
| 2023-03-01 |
7.3300 TRY |
1,556,245.0000 XRP |
7.2710 TRY |
7.2040 TRY |
7.2350 TRY |
7.4050 TRY |
| 2023-02-28 |
7.2818 TRY |
2,499,950.0000 XRP |
7.3360 TRY |
7.2000 TRY |
7.2450 TRY |
7.2890 TRY |
| 2023-02-27 |
7.2911 TRY |
3,058,270.0000 XRP |
7.3400 TRY |
7.1880 TRY |
7.2300 TRY |
7.3350 TRY |
| 2023-02-26 |
7.3456 TRY |
1,214,869.0000 XRP |
7.3360 TRY |
7.2870 TRY |
7.3130 TRY |
7.3360 TRY |
| 2023-02-25 |
7.3224 TRY |
1,029,034.0000 XRP |
7.3540 TRY |
7.2050 TRY |
7.3010 TRY |
7.3270 TRY |
| 2023-02-24 |
7.4027 TRY |
2,285,536.0000 XRP |
7.5100 TRY |
7.2320 TRY |
7.3150 TRY |
7.3530 TRY |
| 2023-02-23 |
7.5676 TRY |
2,532,705.0000 XRP |
7.6360 TRY |
7.4530 TRY |
7.5160 TRY |
7.5460 TRY |
| 2023-02-22 |
7.5589 TRY |
3,537,917.0000 XRP |
7.5570 TRY |
7.3900 TRY |
7.4870 TRY |
7.6340 TRY |
| 2023-02-21 |
7.5850 TRY |
2,671,095.0000 XRP |
7.6610 TRY |
7.4750 TRY |
7.5220 TRY |
7.5590 TRY |
| 2023-02-20 |
7.6579 TRY |
5,047,082.0000 XRP |
7.4450 TRY |
7.2700 TRY |
7.4430 TRY |
7.6670 TRY |
| 2023-02-19 |
7.5343 TRY |
2,563,262.0000 XRP |
7.5920 TRY |
7.4310 TRY |
7.4630 TRY |
7.4400 TRY |
| 2023-02-18 |
7.5904 TRY |
1,590,446.0000 XRP |
7.6040 TRY |
7.5370 TRY |
7.5720 TRY |
7.6080 TRY |
| 2023-02-17 |
7.5269 TRY |
3,051,834.0000 XRP |
7.3600 TRY |
7.3060 TRY |
7.4370 TRY |
7.6130 TRY |
| 2023-02-16 |
7.6055 TRY |
3,065,082.0000 XRP |
7.6440 TRY |
7.4000 TRY |
7.4470 TRY |
7.4010 TRY |
| 2023-02-15 |
7.4515 TRY |
2,543,206.0000 XRP |
7.3280 TRY |
7.2310 TRY |
7.2650 TRY |
7.6390 TRY |
| 2023-02-14 |
7.1460 TRY |
2,451,694.0000 XRP |
7.1360 TRY |
7.0300 TRY |
7.0700 TRY |
7.3400 TRY |
| 2023-02-13 |
7.1231 TRY |
3,724,232.0000 XRP |
7.2270 TRY |
6.9740 TRY |
7.0750 TRY |
7.1620 TRY |