Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
7.5589 TRY |
3,537,917.0000 XRP |
7.5570 TRY |
7.3900 TRY |
7.4870 TRY |
7.6340 TRY |
| 2023-02-21 |
7.5850 TRY |
2,671,095.0000 XRP |
7.6610 TRY |
7.4750 TRY |
7.5220 TRY |
7.5590 TRY |
| 2023-02-20 |
7.6579 TRY |
5,047,082.0000 XRP |
7.4450 TRY |
7.2700 TRY |
7.4430 TRY |
7.6670 TRY |
| 2023-02-19 |
7.5343 TRY |
2,563,262.0000 XRP |
7.5920 TRY |
7.4310 TRY |
7.4630 TRY |
7.4400 TRY |
| 2023-02-18 |
7.5904 TRY |
1,590,446.0000 XRP |
7.6040 TRY |
7.5370 TRY |
7.5720 TRY |
7.6080 TRY |
| 2023-02-17 |
7.5269 TRY |
3,051,834.0000 XRP |
7.3600 TRY |
7.3060 TRY |
7.4370 TRY |
7.6130 TRY |
| 2023-02-16 |
7.6055 TRY |
3,065,082.0000 XRP |
7.6440 TRY |
7.4000 TRY |
7.4470 TRY |
7.4010 TRY |
| 2023-02-15 |
7.4515 TRY |
2,543,206.0000 XRP |
7.3280 TRY |
7.2310 TRY |
7.2650 TRY |
7.6390 TRY |
| 2023-02-14 |
7.1460 TRY |
2,451,694.0000 XRP |
7.1360 TRY |
7.0300 TRY |
7.0700 TRY |
7.3400 TRY |
| 2023-02-13 |
7.1231 TRY |
3,724,232.0000 XRP |
7.2270 TRY |
6.9740 TRY |
7.0750 TRY |
7.1620 TRY |
| 2023-02-12 |
7.3394 TRY |
1,983,697.0000 XRP |
7.3870 TRY |
7.1750 TRY |
7.2660 TRY |
7.2490 TRY |
| 2023-02-11 |
7.3664 TRY |
1,657,028.0000 XRP |
7.3820 TRY |
7.3220 TRY |
7.3570 TRY |
7.3900 TRY |
| 2023-02-10 |
7.3803 TRY |
2,448,601.0000 XRP |
7.3430 TRY |
7.2700 TRY |
7.3230 TRY |
7.3760 TRY |
| 2023-02-09 |
7.6028 TRY |
5,707,240.0000 XRP |
7.6140 TRY |
7.1750 TRY |
7.3700 TRY |
7.3640 TRY |
| 2023-02-08 |
7.6334 TRY |
2,334,548.0000 XRP |
7.6890 TRY |
7.5430 TRY |
7.6100 TRY |
7.6320 TRY |
| 2023-02-07 |
7.6061 TRY |
3,103,484.0000 XRP |
7.5280 TRY |
7.5010 TRY |
7.5570 TRY |
7.7110 TRY |
| 2023-02-06 |
7.6639 TRY |
1,708,212.0000 XRP |
7.6640 TRY |
7.5540 TRY |
7.6200 TRY |
7.5810 TRY |
| 2023-02-05 |
7.7299 TRY |
2,625,087.0000 XRP |
7.8620 TRY |
7.5850 TRY |
7.6500 TRY |
7.6620 TRY |
| 2023-02-04 |
7.8929 TRY |
2,928,569.0000 XRP |
7.8640 TRY |
7.7820 TRY |
7.8020 TRY |
7.9450 TRY |
| 2023-02-03 |
7.8321 TRY |
2,258,998.0000 XRP |
7.8290 TRY |
7.7560 TRY |
7.8060 TRY |
7.8720 TRY |
| 2023-02-02 |
7.8813 TRY |
3,349,283.0000 XRP |
7.8950 TRY |
7.7910 TRY |
7.8460 TRY |
7.8570 TRY |
| 2023-02-01 |
7.7529 TRY |
2,588,901.0000 XRP |
7.7570 TRY |
7.6070 TRY |
7.6610 TRY |
7.8950 TRY |
| 2023-01-31 |
7.6774 TRY |
3,566,795.0000 XRP |
7.5500 TRY |
7.4530 TRY |
7.5090 TRY |
7.7740 TRY |
| 2023-01-30 |
7.6844 TRY |
4,901,388.0000 XRP |
7.8930 TRY |
7.4040 TRY |
7.5580 TRY |
7.5480 TRY |
| 2023-01-29 |
7.8999 TRY |
2,640,857.0000 XRP |
7.8150 TRY |
7.8010 TRY |
7.8590 TRY |
7.8940 TRY |
| 2023-01-28 |
7.8457 TRY |
2,407,511.0000 XRP |
7.9170 TRY |
7.7790 TRY |
7.8140 TRY |
7.8140 TRY |
| 2023-01-27 |
7.8161 TRY |
2,551,365.0000 XRP |
7.8540 TRY |
7.6590 TRY |
7.7780 TRY |
7.9050 TRY |
| 2023-01-26 |
7.8939 TRY |
2,703,466.0000 XRP |
8.0210 TRY |
7.7940 TRY |
7.8650 TRY |
7.8600 TRY |
| 2023-01-25 |
7.8854 TRY |
2,770,492.0000 XRP |
7.8410 TRY |
7.6600 TRY |
7.8010 TRY |
8.0240 TRY |
| 2023-01-24 |
8.0768 TRY |
4,273,937.0000 XRP |
8.1200 TRY |
7.7740 TRY |
7.8910 TRY |
7.8150 TRY |
| 2023-01-23 |
8.1287 TRY |
9,525,672.0000 XRP |
7.6870 TRY |
7.6740 TRY |
7.7500 TRY |
8.2030 TRY |
| 2023-01-22 |
7.7596 TRY |
2,831,428.0000 XRP |
7.7250 TRY |
7.6100 TRY |
7.6760 TRY |
7.6960 TRY |
| 2023-01-21 |
7.8555 TRY |
3,710,873.0000 XRP |
7.9020 TRY |
7.6350 TRY |
7.8270 TRY |
7.8110 TRY |
| 2023-01-20 |
7.6644 TRY |
3,860,468.0000 XRP |
7.5460 TRY |
7.4160 TRY |
7.4560 TRY |
7.9020 TRY |
| 2023-01-19 |
7.4780 TRY |
5,820,514.0000 XRP |
7.2840 TRY |
7.2330 TRY |
7.2870 TRY |
7.5600 TRY |
| 2023-01-18 |
7.3799 TRY |
7,268,733.0000 XRP |
7.4250 TRY |
7.0000 TRY |
7.3300 TRY |
7.3030 TRY |
| 2023-01-17 |
7.4497 TRY |
3,780,715.0000 XRP |
7.3860 TRY |
7.2620 TRY |
7.3090 TRY |
7.4600 TRY |
| 2023-01-16 |
7.4760 TRY |
5,474,722.0000 XRP |
7.3270 TRY |
7.2260 TRY |
7.3930 TRY |
7.3900 TRY |
| 2023-01-15 |
7.3587 TRY |
3,140,476.0000 XRP |
7.5570 TRY |
7.2470 TRY |
7.3220 TRY |
7.3560 TRY |
| 2023-01-14 |
7.5481 TRY |
6,696,087.0000 XRP |
7.3600 TRY |
7.1500 TRY |
7.4670 TRY |
7.5650 TRY |
| 2023-01-13 |
7.1955 TRY |
3,612,744.0000 XRP |
7.1370 TRY |
6.9950 TRY |
7.1070 TRY |
7.3580 TRY |
| 2023-01-12 |
7.1033 TRY |
4,574,756.0000 XRP |
7.1030 TRY |
6.9000 TRY |
7.0270 TRY |
7.1450 TRY |
| 2023-01-11 |
7.0008 TRY |
13,443,917.0000 XRP |
6.6740 TRY |
6.6180 TRY |
6.6500 TRY |
7.1140 TRY |
| 2023-01-10 |
6.6534 TRY |
2,406,324.0000 XRP |
6.6320 TRY |
6.5290 TRY |
6.6290 TRY |
6.6810 TRY |
| 2023-01-09 |
6.6953 TRY |
6,182,998.0000 XRP |
6.5630 TRY |
6.5340 TRY |
6.5890 TRY |
6.6230 TRY |
| 2023-01-08 |
6.4901 TRY |
1,988,789.0000 XRP |
6.5710 TRY |
6.4110 TRY |
6.4760 TRY |
6.5530 TRY |
| 2023-01-07 |
6.5409 TRY |
1,147,423.0000 XRP |
6.5580 TRY |
6.5000 TRY |
6.5210 TRY |
6.5530 TRY |
| 2023-01-06 |
6.4004 TRY |
2,352,649.0000 XRP |
6.4170 TRY |
5.7000 TRY |
6.3750 TRY |
6.5750 TRY |
| 2023-01-05 |
6.4926 TRY |
2,338,940.0000 XRP |
6.5920 TRY |
6.3800 TRY |
6.4540 TRY |
6.4390 TRY |
| 2023-01-04 |
6.6118 TRY |
2,867,364.0000 XRP |
6.5350 TRY |
6.5080 TRY |
6.5420 TRY |
6.6050 TRY |