Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.6953 TRY |
688,856.0000 XRP |
6.7430 TRY |
6.6740 TRY |
6.6890 TRY |
6.6900 TRY |
| 2022-12-23 |
6.6619 TRY |
1,565,864.0000 XRP |
6.6240 TRY |
6.5900 TRY |
6.6110 TRY |
6.7410 TRY |
| 2022-12-22 |
6.5460 TRY |
1,440,066.0000 XRP |
6.5600 TRY |
6.4810 TRY |
6.5170 TRY |
6.6380 TRY |
| 2022-12-21 |
6.5078 TRY |
1,532,608.0000 XRP |
6.6300 TRY |
6.4130 TRY |
6.4870 TRY |
6.5760 TRY |
| 2022-12-20 |
6.5619 TRY |
2,520,811.0000 XRP |
6.4500 TRY |
6.3980 TRY |
6.4680 TRY |
6.7070 TRY |
| 2022-12-19 |
6.4848 TRY |
2,526,665.0000 XRP |
6.6760 TRY |
6.3260 TRY |
6.4340 TRY |
6.4260 TRY |
| 2022-12-18 |
6.6881 TRY |
1,097,058.0000 XRP |
6.7640 TRY |
6.6250 TRY |
6.6700 TRY |
6.7150 TRY |
| 2022-12-17 |
6.7249 TRY |
1,179,670.0000 XRP |
6.7000 TRY |
6.6210 TRY |
6.6970 TRY |
6.7310 TRY |
| 2022-12-16 |
6.9043 TRY |
2,426,862.0000 XRP |
7.1430 TRY |
6.5840 TRY |
6.7230 TRY |
6.6550 TRY |
| 2022-12-15 |
7.1811 TRY |
1,841,273.0000 XRP |
7.2910 TRY |
7.0750 TRY |
7.1530 TRY |
7.1540 TRY |
| 2022-12-14 |
7.3127 TRY |
1,697,652.0000 XRP |
7.4590 TRY |
7.1400 TRY |
7.2570 TRY |
7.3070 TRY |
| 2022-12-13 |
7.3360 TRY |
2,212,846.0000 XRP |
7.3330 TRY |
7.1630 TRY |
7.2360 TRY |
7.4580 TRY |
| 2022-12-12 |
7.1276 TRY |
1,967,524.0000 XRP |
7.1970 TRY |
7.0280 TRY |
7.0840 TRY |
7.3380 TRY |
| 2022-12-11 |
7.2934 TRY |
849,494.0000 XRP |
7.3250 TRY |
7.1650 TRY |
7.2400 TRY |
7.2280 TRY |
| 2022-12-10 |
7.3380 TRY |
647,033.0000 XRP |
7.3630 TRY |
7.3060 TRY |
7.3320 TRY |
7.3090 TRY |
| 2022-12-09 |
7.3609 TRY |
1,367,863.0000 XRP |
7.4530 TRY |
7.2760 TRY |
7.3210 TRY |
7.3160 TRY |
| 2022-12-08 |
7.3415 TRY |
2,024,335.0000 XRP |
7.2690 TRY |
7.2510 TRY |
7.3080 TRY |
7.4420 TRY |
| 2022-12-07 |
7.2267 TRY |
1,878,384.0000 XRP |
7.3850 TRY |
7.0810 TRY |
7.1910 TRY |
7.2550 TRY |
| 2022-12-06 |
7.3034 TRY |
2,342,503.0000 XRP |
7.3720 TRY |
7.2000 TRY |
7.2430 TRY |
7.3780 TRY |
| 2022-12-05 |
7.3826 TRY |
2,704,115.0000 XRP |
7.3820 TRY |
7.2040 TRY |
7.3210 TRY |
7.3710 TRY |
| 2022-12-04 |
7.3931 TRY |
1,369,056.0000 XRP |
7.3460 TRY |
7.3260 TRY |
7.3710 TRY |
7.4020 TRY |
| 2022-12-03 |
7.4264 TRY |
2,759,611.0000 XRP |
7.4970 TRY |
7.3150 TRY |
7.3780 TRY |
7.3560 TRY |
| 2022-12-02 |
7.3861 TRY |
3,317,461.0000 XRP |
7.5260 TRY |
7.2700 TRY |
7.3330 TRY |
7.4690 TRY |
| 2022-12-01 |
7.5550 TRY |
1,808,419.0000 XRP |
7.7220 TRY |
7.4850 TRY |
7.5250 TRY |
7.5240 TRY |
| 2022-11-30 |
7.6382 TRY |
2,962,819.0000 XRP |
7.5600 TRY |
7.4650 TRY |
7.5860 TRY |
7.7320 TRY |
| 2022-11-29 |
7.5031 TRY |
3,204,948.0000 XRP |
7.4000 TRY |
7.2920 TRY |
7.3540 TRY |
7.5730 TRY |
| 2022-11-28 |
7.2882 TRY |
4,344,809.0000 XRP |
7.5610 TRY |
7.1200 TRY |
7.2140 TRY |
7.4420 TRY |
| 2022-11-27 |
7.6667 TRY |
2,778,082.0000 XRP |
7.5530 TRY |
7.5210 TRY |
7.5830 TRY |
7.5540 TRY |
| 2022-11-26 |
7.7004 TRY |
3,157,050.0000 XRP |
7.7740 TRY |
7.4930 TRY |
7.5740 TRY |
7.5680 TRY |
| 2022-11-25 |
7.7633 TRY |
10,048,597.0000 XRP |
7.6510 TRY |
7.4080 TRY |
7.5170 TRY |
7.7870 TRY |
| 2022-11-24 |
7.5237 TRY |
9,510,937.0000 XRP |
7.2610 TRY |
7.1230 TRY |
7.2040 TRY |
7.6550 TRY |
| 2022-11-23 |
7.1650 TRY |
3,647,806.0000 XRP |
7.1520 TRY |
7.0140 TRY |
7.1090 TRY |
7.2430 TRY |
| 2022-11-22 |
6.9683 TRY |
6,321,370.0000 XRP |
6.9550 TRY |
6.7050 TRY |
6.7930 TRY |
7.1560 TRY |
| 2022-11-21 |
6.8012 TRY |
5,642,692.0000 XRP |
6.9450 TRY |
6.6410 TRY |
6.7210 TRY |
6.9810 TRY |
| 2022-11-20 |
7.2335 TRY |
4,065,877.0000 XRP |
7.3330 TRY |
6.8950 TRY |
7.0230 TRY |
6.9230 TRY |
| 2022-11-19 |
7.2718 TRY |
1,814,436.0000 XRP |
7.3010 TRY |
7.1760 TRY |
7.2300 TRY |
7.3410 TRY |
| 2022-11-18 |
7.2570 TRY |
3,249,270.0000 XRP |
7.2760 TRY |
7.1420 TRY |
7.2300 TRY |
7.2850 TRY |
| 2022-11-17 |
7.2108 TRY |
6,639,042.0000 XRP |
7.1530 TRY |
7.0330 TRY |
7.1150 TRY |
7.2820 TRY |
| 2022-11-16 |
7.1746 TRY |
4,298,514.0000 XRP |
7.3810 TRY |
6.9010 TRY |
7.0610 TRY |
7.1720 TRY |
| 2022-11-15 |
7.2905 TRY |
12,138,549.0000 XRP |
7.1960 TRY |
6.9830 TRY |
7.1000 TRY |
7.4090 TRY |
| 2022-11-14 |
6.8958 TRY |
14,725,021.0000 XRP |
6.5350 TRY |
6.1880 TRY |
6.3080 TRY |
7.2230 TRY |
| 2022-11-13 |
6.7152 TRY |
4,240,229.0000 XRP |
6.9490 TRY |
6.3730 TRY |
6.5100 TRY |
6.4650 TRY |
| 2022-11-12 |
7.0183 TRY |
2,996,490.0000 XRP |
7.2830 TRY |
6.8650 TRY |
6.9770 TRY |
6.9950 TRY |
| 2022-11-11 |
7.2497 TRY |
5,088,879.0000 XRP |
7.4830 TRY |
6.9820 TRY |
7.1520 TRY |
7.2390 TRY |
| 2022-11-10 |
7.0710 TRY |
11,690,846.0000 XRP |
6.4150 TRY |
6.3820 TRY |
6.6480 TRY |
7.5290 TRY |
| 2022-11-09 |
7.0331 TRY |
10,232,485.0000 XRP |
7.6890 TRY |
6.1400 TRY |
6.4440 TRY |
6.2900 TRY |
| 2022-11-08 |
7.9014 TRY |
14,789,513.0000 XRP |
8.7150 TRY |
6.4650 TRY |
7.6590 TRY |
7.6950 TRY |
| 2022-11-07 |
8.8549 TRY |
4,272,691.0000 XRP |
8.8730 TRY |
8.6300 TRY |
8.7630 TRY |
8.7220 TRY |
| 2022-11-06 |
9.1284 TRY |
3,271,477.0000 XRP |
9.2110 TRY |
8.8970 TRY |
8.9830 TRY |
8.9000 TRY |
| 2022-11-05 |
9.2902 TRY |
4,743,091.0000 XRP |
9.4750 TRY |
9.1500 TRY |
9.2270 TRY |
9.2570 TRY |