Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
9.2122 TRY |
16,524,113.0000 XRP |
8.5850 TRY |
8.5560 TRY |
8.5920 TRY |
9.4440 TRY |
| 2022-11-03 |
8.6006 TRY |
3,942,705.0000 XRP |
8.5000 TRY |
8.4790 TRY |
8.5850 TRY |
8.6110 TRY |
| 2022-11-02 |
8.6318 TRY |
6,366,185.0000 XRP |
8.7200 TRY |
8.4200 TRY |
8.5530 TRY |
8.5530 TRY |
| 2022-11-01 |
8.6596 TRY |
6,160,094.0000 XRP |
8.7070 TRY |
8.5370 TRY |
8.6110 TRY |
8.7480 TRY |
| 2022-10-31 |
8.5510 TRY |
5,055,154.0000 XRP |
8.5590 TRY |
8.3800 TRY |
8.5090 TRY |
8.7460 TRY |
| 2022-10-30 |
8.6629 TRY |
4,130,466.0000 XRP |
8.8090 TRY |
8.4820 TRY |
8.5930 TRY |
8.5500 TRY |
| 2022-10-29 |
8.8601 TRY |
6,508,042.0000 XRP |
8.9080 TRY |
8.7320 TRY |
8.7980 TRY |
8.7970 TRY |
| 2022-10-28 |
8.7383 TRY |
5,048,428.0000 XRP |
8.6880 TRY |
8.5810 TRY |
8.6720 TRY |
8.9090 TRY |
| 2022-10-27 |
8.8359 TRY |
7,139,463.0000 XRP |
8.7770 TRY |
8.6180 TRY |
8.7260 TRY |
8.7260 TRY |
| 2022-10-26 |
8.7126 TRY |
5,674,689.0000 XRP |
8.6500 TRY |
8.5490 TRY |
8.6010 TRY |
8.7880 TRY |
| 2022-10-25 |
8.5765 TRY |
8,631,524.0000 XRP |
8.5630 TRY |
8.3610 TRY |
8.4250 TRY |
8.6250 TRY |
| 2022-10-24 |
8.6135 TRY |
4,930,590.0000 XRP |
8.8300 TRY |
8.4570 TRY |
8.6000 TRY |
8.5630 TRY |
| 2022-10-23 |
8.7007 TRY |
4,331,773.0000 XRP |
8.7950 TRY |
8.5430 TRY |
8.6130 TRY |
8.8270 TRY |
| 2022-10-22 |
8.7530 TRY |
4,058,333.0000 XRP |
8.7280 TRY |
8.6270 TRY |
8.6640 TRY |
8.7930 TRY |
| 2022-10-21 |
8.4681 TRY |
6,622,461.0000 XRP |
8.4390 TRY |
8.2400 TRY |
8.3550 TRY |
8.6880 TRY |
| 2022-10-20 |
8.4974 TRY |
8,649,931.0000 XRP |
8.5110 TRY |
7.9840 TRY |
8.3150 TRY |
8.4530 TRY |
| 2022-10-19 |
8.6414 TRY |
4,741,120.0000 XRP |
8.7790 TRY |
8.5190 TRY |
8.5960 TRY |
8.5680 TRY |
| 2022-10-18 |
8.8313 TRY |
5,191,316.0000 XRP |
9.0350 TRY |
8.6200 TRY |
8.7650 TRY |
8.7860 TRY |
| 2022-10-17 |
8.9147 TRY |
6,936,291.0000 XRP |
8.9790 TRY |
8.7290 TRY |
8.8350 TRY |
9.0320 TRY |
| 2022-10-16 |
9.0323 TRY |
3,743,890.0000 XRP |
9.0980 TRY |
8.8390 TRY |
8.9380 TRY |
9.0190 TRY |
| 2022-10-15 |
9.1390 TRY |
3,311,227.0000 XRP |
9.2100 TRY |
9.0060 TRY |
9.1110 TRY |
9.0660 TRY |
| 2022-10-14 |
9.3524 TRY |
9,314,591.0000 XRP |
9.0260 TRY |
9.0030 TRY |
9.1210 TRY |
9.1920 TRY |
| 2022-10-13 |
8.7960 TRY |
13,568,128.0000 XRP |
9.1740 TRY |
8.2500 TRY |
8.5930 TRY |
9.0340 TRY |
| 2022-10-12 |
9.1949 TRY |
6,367,391.0000 XRP |
9.1470 TRY |
9.0010 TRY |
9.1740 TRY |
9.1770 TRY |
| 2022-10-11 |
9.2323 TRY |
11,092,692.0000 XRP |
9.2940 TRY |
8.9500 TRY |
9.1180 TRY |
9.1880 TRY |
| 2022-10-10 |
9.7507 TRY |
11,125,674.0000 XRP |
9.9940 TRY |
9.2890 TRY |
9.4660 TRY |
9.3530 TRY |
| 2022-10-09 |
9.9664 TRY |
11,987,109.0000 XRP |
9.7200 TRY |
9.5160 TRY |
9.5970 TRY |
10.0300 TRY |
| 2022-10-08 |
9.7760 TRY |
9,466,413.0000 XRP |
9.7220 TRY |
9.6200 TRY |
9.7110 TRY |
9.6910 TRY |
| 2022-10-07 |
9.4833 TRY |
25,221,324.0000 XRP |
9.2390 TRY |
9.0360 TRY |
9.1510 TRY |
9.7200 TRY |
| 2022-10-06 |
9.3113 TRY |
14,349,638.0000 XRP |
9.1520 TRY |
9.1520 TRY |
9.2300 TRY |
9.2240 TRY |
| 2022-10-05 |
9.1249 TRY |
22,231,354.0000 XRP |
8.9660 TRY |
8.8260 TRY |
8.9050 TRY |
9.1980 TRY |
| 2022-10-04 |
8.8571 TRY |
20,786,771.0000 XRP |
8.6610 TRY |
8.4630 TRY |
8.5310 TRY |
8.9800 TRY |
| 2022-10-03 |
8.4868 TRY |
14,651,034.0000 XRP |
8.4270 TRY |
8.2090 TRY |
8.3040 TRY |
8.6650 TRY |
| 2022-10-02 |
8.6683 TRY |
12,741,434.0000 XRP |
8.9020 TRY |
8.3300 TRY |
8.5030 TRY |
8.4030 TRY |
| 2022-10-01 |
8.9076 TRY |
13,015,809.0000 XRP |
8.9800 TRY |
8.7300 TRY |
8.8870 TRY |
8.8780 TRY |
| 2022-09-30 |
9.0398 TRY |
35,404,113.0000 XRP |
9.0880 TRY |
8.7620 TRY |
8.9030 TRY |
8.9840 TRY |
| 2022-09-29 |
8.7917 TRY |
41,490,046.0000 XRP |
8.3890 TRY |
8.0000 TRY |
8.1310 TRY |
8.9680 TRY |
| 2022-09-28 |
8.0881 TRY |
16,504,937.0000 XRP |
8.3200 TRY |
7.7880 TRY |
7.9230 TRY |
8.4870 TRY |
| 2022-09-27 |
8.6510 TRY |
15,880,552.0000 XRP |
8.7070 TRY |
8.1150 TRY |
8.3140 TRY |
8.3570 TRY |
| 2022-09-26 |
8.8154 TRY |
15,564,731.0000 XRP |
9.1630 TRY |
8.5200 TRY |
8.7140 TRY |
8.7320 TRY |
| 2022-09-25 |
9.3100 TRY |
24,403,705.0000 XRP |
9.0650 TRY |
8.8490 TRY |
8.9590 TRY |
9.1890 TRY |
| 2022-09-24 |
9.2125 TRY |
30,724,631.0000 XRP |
9.4040 TRY |
8.7540 TRY |
8.9000 TRY |
9.1060 TRY |
| 2022-09-23 |
9.3931 TRY |
56,300,850.0000 XRP |
9.0060 TRY |
8.5200 TRY |
8.8140 TRY |
9.3500 TRY |
| 2022-09-22 |
8.4885 TRY |
35,958,152.0000 XRP |
7.3430 TRY |
7.3430 TRY |
7.5110 TRY |
9.0800 TRY |
| 2022-09-21 |
7.5157 TRY |
19,963,468.0000 XRP |
7.6980 TRY |
7.1030 TRY |
7.3350 TRY |
7.3950 TRY |
| 2022-09-20 |
7.4860 TRY |
28,353,310.0000 XRP |
7.1350 TRY |
6.5000 TRY |
7.0050 TRY |
7.6870 TRY |
| 2022-09-19 |
6.7479 TRY |
12,125,358.0000 XRP |
6.6460 TRY |
6.3170 TRY |
6.4290 TRY |
7.1920 TRY |
| 2022-09-18 |
7.1131 TRY |
16,579,770.0000 XRP |
6.9630 TRY |
6.6800 TRY |
6.8290 TRY |
6.7720 TRY |
| 2022-09-17 |
6.8250 TRY |
13,146,035.0000 XRP |
6.5810 TRY |
6.4230 TRY |
6.4740 TRY |
6.9320 TRY |
| 2022-09-16 |
6.2944 TRY |
6,782,074.0000 XRP |
6.0410 TRY |
5.9660 TRY |
6.0230 TRY |
6.5990 TRY |