Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.2129 TRY |
2,463,921.0000 XRP |
6.0930 TRY |
5.9710 TRY |
6.0330 TRY |
6.4570 TRY |
| 2022-07-26 |
5.9926 TRY |
1,566,109.0000 XRP |
6.0840 TRY |
5.8810 TRY |
5.9310 TRY |
6.0840 TRY |
| 2022-07-25 |
6.2322 TRY |
2,090,071.0000 XRP |
6.4320 TRY |
6.1100 TRY |
6.2060 TRY |
6.1960 TRY |
| 2022-07-24 |
6.4948 TRY |
1,131,531.0000 XRP |
6.4550 TRY |
6.3960 TRY |
6.4410 TRY |
6.4560 TRY |
| 2022-07-23 |
6.4050 TRY |
1,273,371.0000 XRP |
6.4440 TRY |
6.2930 TRY |
6.3510 TRY |
6.4580 TRY |
| 2022-07-22 |
6.5097 TRY |
2,599,504.0000 XRP |
6.5350 TRY |
6.3640 TRY |
6.4280 TRY |
6.4580 TRY |
| 2022-07-21 |
6.3631 TRY |
3,539,977.0000 XRP |
6.4250 TRY |
6.2240 TRY |
6.3090 TRY |
6.5040 TRY |
| 2022-07-20 |
6.5283 TRY |
4,470,802.0000 XRP |
6.5410 TRY |
6.3140 TRY |
6.4170 TRY |
6.4170 TRY |
| 2022-07-19 |
6.3860 TRY |
5,306,745.0000 XRP |
6.3430 TRY |
6.1340 TRY |
6.2160 TRY |
6.5850 TRY |
| 2022-07-18 |
6.2820 TRY |
3,753,373.0000 XRP |
5.9600 TRY |
5.9550 TRY |
6.0550 TRY |
6.3070 TRY |
| 2022-07-17 |
6.0737 TRY |
2,385,021.0000 XRP |
6.0400 TRY |
5.9400 TRY |
6.0340 TRY |
5.9790 TRY |
| 2022-07-16 |
6.0000 TRY |
3,795,941.0000 XRP |
5.8250 TRY |
5.7720 TRY |
5.8130 TRY |
6.0530 TRY |
| 2022-07-15 |
5.8829 TRY |
3,488,293.0000 XRP |
5.8320 TRY |
5.7030 TRY |
5.7520 TRY |
5.8230 TRY |
| 2022-07-14 |
5.6724 TRY |
2,887,353.0000 XRP |
5.7000 TRY |
5.4440 TRY |
5.5680 TRY |
5.8310 TRY |
| 2022-07-13 |
5.5544 TRY |
2,992,706.0000 XRP |
5.5100 TRY |
5.3700 TRY |
5.4640 TRY |
5.7180 TRY |
| 2022-07-12 |
5.5246 TRY |
1,065,327.0000 XRP |
5.5830 TRY |
5.4400 TRY |
5.5030 TRY |
5.5020 TRY |
| 2022-07-11 |
5.6794 TRY |
1,739,419.0000 XRP |
5.7210 TRY |
5.4910 TRY |
5.5690 TRY |
5.5530 TRY |
| 2022-07-10 |
5.7653 TRY |
2,533,571.0000 XRP |
6.0160 TRY |
5.6140 TRY |
5.7130 TRY |
5.7130 TRY |
| 2022-07-09 |
5.9984 TRY |
1,468,472.0000 XRP |
5.9420 TRY |
5.9220 TRY |
5.9730 TRY |
6.0050 TRY |
| 2022-07-08 |
6.0041 TRY |
4,728,262.0000 XRP |
5.9160 TRY |
5.8650 TRY |
5.9140 TRY |
5.9940 TRY |
| 2022-07-07 |
5.7666 TRY |
2,499,648.0000 XRP |
5.7150 TRY |
5.6140 TRY |
5.6380 TRY |
5.8990 TRY |
| 2022-07-06 |
5.5852 TRY |
1,813,998.0000 XRP |
5.5240 TRY |
5.4540 TRY |
5.5000 TRY |
5.6970 TRY |
| 2022-07-05 |
5.4845 TRY |
2,458,045.0000 XRP |
5.5230 TRY |
5.3500 TRY |
5.4100 TRY |
5.5180 TRY |
| 2022-07-04 |
5.4317 TRY |
1,796,810.0000 XRP |
5.4280 TRY |
5.3180 TRY |
5.3660 TRY |
5.5280 TRY |
| 2022-07-03 |
5.3869 TRY |
2,435,806.0000 XRP |
5.3280 TRY |
5.2220 TRY |
5.2800 TRY |
5.4330 TRY |
| 2022-07-02 |
5.2941 TRY |
1,556,291.0000 XRP |
5.3090 TRY |
5.2340 TRY |
5.2640 TRY |
5.3250 TRY |
| 2022-07-01 |
5.3368 TRY |
2,568,249.0000 XRP |
5.5630 TRY |
5.2200 TRY |
5.2910 TRY |
5.3330 TRY |
| 2022-06-30 |
5.4128 TRY |
3,224,440.0000 XRP |
5.5450 TRY |
5.1360 TRY |
5.2250 TRY |
5.4660 TRY |
| 2022-06-29 |
5.5482 TRY |
2,006,605.0000 XRP |
5.6840 TRY |
5.3700 TRY |
5.4860 TRY |
5.5380 TRY |
| 2022-06-28 |
5.7985 TRY |
1,466,490.0000 XRP |
5.9350 TRY |
5.6700 TRY |
5.7300 TRY |
5.7170 TRY |
| 2022-06-27 |
5.9944 TRY |
3,286,409.0000 XRP |
5.9740 TRY |
5.8100 TRY |
5.9180 TRY |
5.9370 TRY |
| 2022-06-26 |
6.1941 TRY |
2,855,982.0000 XRP |
6.2200 TRY |
5.9570 TRY |
6.0430 TRY |
5.9740 TRY |
| 2022-06-25 |
6.2137 TRY |
4,041,015.0000 XRP |
6.2180 TRY |
6.0690 TRY |
6.1350 TRY |
6.2250 TRY |
| 2022-06-24 |
6.3220 TRY |
13,869,119.0000 XRP |
5.8290 TRY |
5.8150 TRY |
5.9640 TRY |
6.2250 TRY |
| 2022-06-23 |
5.7245 TRY |
1,682,366.0000 XRP |
5.6360 TRY |
5.6200 TRY |
5.6500 TRY |
5.8130 TRY |
| 2022-06-22 |
5.6391 TRY |
3,877,346.0000 XRP |
5.7460 TRY |
5.5660 TRY |
5.6070 TRY |
5.6610 TRY |
| 2022-06-21 |
5.7410 TRY |
3,066,102.0000 XRP |
5.6160 TRY |
5.5500 TRY |
5.6330 TRY |
5.7190 TRY |
| 2022-06-20 |
5.6146 TRY |
2,926,951.0000 XRP |
5.7000 TRY |
5.4850 TRY |
5.5550 TRY |
5.6250 TRY |
| 2022-06-19 |
5.5196 TRY |
3,040,829.0000 XRP |
5.3990 TRY |
5.2390 TRY |
5.3280 TRY |
5.6880 TRY |
| 2022-06-18 |
5.3045 TRY |
4,625,776.0000 XRP |
5.6080 TRY |
5.0500 TRY |
5.2350 TRY |
5.4020 TRY |
| 2022-06-17 |
5.7131 TRY |
3,568,523.0000 XRP |
5.4750 TRY |
5.4310 TRY |
5.5760 TRY |
5.6380 TRY |
| 2022-06-16 |
5.6524 TRY |
2,831,991.0000 XRP |
5.9700 TRY |
5.3770 TRY |
5.4540 TRY |
5.3870 TRY |
| 2022-06-15 |
5.5022 TRY |
5,326,726.0000 XRP |
5.6020 TRY |
5.2290 TRY |
5.2980 TRY |
5.9820 TRY |
| 2022-06-14 |
5.4930 TRY |
3,408,258.0000 XRP |
5.4410 TRY |
5.1430 TRY |
5.3590 TRY |
5.6180 TRY |
| 2022-06-13 |
5.5762 TRY |
6,321,317.0000 XRP |
6.0150 TRY |
5.2980 TRY |
5.4330 TRY |
5.3600 TRY |
| 2022-06-12 |
6.1433 TRY |
2,389,925.0000 XRP |
6.2670 TRY |
5.8000 TRY |
6.0460 TRY |
6.1080 TRY |
| 2022-06-11 |
6.4083 TRY |
1,634,196.0000 XRP |
6.6000 TRY |
6.2080 TRY |
6.3340 TRY |
6.3190 TRY |
| 2022-06-10 |
6.8208 TRY |
2,932,036.0000 XRP |
6.8780 TRY |
6.5110 TRY |
6.6200 TRY |
6.6270 TRY |
| 2022-06-09 |
6.7805 TRY |
3,170,578.0000 XRP |
6.9110 TRY |
6.5110 TRY |
6.7090 TRY |
6.8780 TRY |
| 2022-06-08 |
6.8481 TRY |
2,756,580.0000 XRP |
6.8820 TRY |
6.6710 TRY |
6.7640 TRY |
6.9380 TRY |