Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
9.3100 TRY |
24,403,705.0000 XRP |
9.0650 TRY |
8.8490 TRY |
8.9590 TRY |
9.1890 TRY |
| 2022-09-24 |
9.2125 TRY |
30,724,631.0000 XRP |
9.4040 TRY |
8.7540 TRY |
8.9000 TRY |
9.1060 TRY |
| 2022-09-23 |
9.3931 TRY |
56,300,850.0000 XRP |
9.0060 TRY |
8.5200 TRY |
8.8140 TRY |
9.3500 TRY |
| 2022-09-22 |
8.4885 TRY |
35,958,152.0000 XRP |
7.3430 TRY |
7.3430 TRY |
7.5110 TRY |
9.0800 TRY |
| 2022-09-21 |
7.5157 TRY |
19,963,468.0000 XRP |
7.6980 TRY |
7.1030 TRY |
7.3350 TRY |
7.3950 TRY |
| 2022-09-20 |
7.4860 TRY |
28,353,310.0000 XRP |
7.1350 TRY |
6.5000 TRY |
7.0050 TRY |
7.6870 TRY |
| 2022-09-19 |
6.7479 TRY |
12,125,358.0000 XRP |
6.6460 TRY |
6.3170 TRY |
6.4290 TRY |
7.1920 TRY |
| 2022-09-18 |
7.1131 TRY |
16,579,770.0000 XRP |
6.9630 TRY |
6.6800 TRY |
6.8290 TRY |
6.7720 TRY |
| 2022-09-17 |
6.8250 TRY |
13,146,035.0000 XRP |
6.5810 TRY |
6.4230 TRY |
6.4740 TRY |
6.9320 TRY |
| 2022-09-16 |
6.2944 TRY |
6,782,074.0000 XRP |
6.0410 TRY |
5.9660 TRY |
6.0230 TRY |
6.5990 TRY |
| 2022-09-15 |
6.1889 TRY |
4,013,293.0000 XRP |
6.3070 TRY |
6.0080 TRY |
6.0460 TRY |
6.0440 TRY |
| 2022-09-14 |
6.2599 TRY |
3,882,418.0000 XRP |
6.1290 TRY |
6.1200 TRY |
6.1630 TRY |
6.3100 TRY |
| 2022-09-13 |
6.3412 TRY |
2,521,492.0000 XRP |
6.6210 TRY |
6.1080 TRY |
6.1480 TRY |
6.1200 TRY |
| 2022-09-12 |
6.5199 TRY |
2,291,013.0000 XRP |
6.5070 TRY |
6.3900 TRY |
6.4570 TRY |
6.5580 TRY |
| 2022-09-11 |
6.5303 TRY |
1,522,347.0000 XRP |
6.5670 TRY |
6.4170 TRY |
6.5150 TRY |
6.5150 TRY |
| 2022-09-10 |
6.5396 TRY |
3,471,935.0000 XRP |
6.5510 TRY |
6.4610 TRY |
6.5160 TRY |
6.5900 TRY |
| 2022-09-09 |
6.4316 TRY |
4,482,491.0000 XRP |
6.2380 TRY |
6.2360 TRY |
6.2650 TRY |
6.5570 TRY |
| 2022-09-08 |
6.1457 TRY |
4,399,487.0000 XRP |
6.1820 TRY |
6.0350 TRY |
6.1000 TRY |
6.2850 TRY |
| 2022-09-07 |
5.9843 TRY |
2,756,403.0000 XRP |
5.9100 TRY |
5.7700 TRY |
5.8600 TRY |
6.2000 TRY |
| 2022-09-06 |
6.1072 TRY |
3,622,394.0000 XRP |
6.1100 TRY |
5.8670 TRY |
5.9560 TRY |
5.9270 TRY |
| 2022-09-05 |
6.0121 TRY |
1,944,162.0000 XRP |
6.0830 TRY |
5.9300 TRY |
5.9620 TRY |
6.1080 TRY |
| 2022-09-04 |
6.0694 TRY |
3,344,346.0000 XRP |
6.0690 TRY |
6.0300 TRY |
6.0640 TRY |
6.0630 TRY |
| 2022-09-03 |
6.0606 TRY |
2,779,125.0000 XRP |
6.0950 TRY |
6.0160 TRY |
6.0380 TRY |
6.0590 TRY |
| 2022-09-02 |
6.0538 TRY |
2,724,049.0000 XRP |
6.1060 TRY |
5.9800 TRY |
6.0310 TRY |
6.0760 TRY |
| 2022-09-01 |
5.9899 TRY |
2,884,566.0000 XRP |
6.0250 TRY |
5.9200 TRY |
5.9580 TRY |
6.1010 TRY |
| 2022-08-31 |
6.0488 TRY |
1,506,633.0000 XRP |
6.0180 TRY |
5.9360 TRY |
6.0050 TRY |
6.0240 TRY |
| 2022-08-30 |
6.0245 TRY |
1,590,493.0000 XRP |
6.1340 TRY |
5.4500 TRY |
5.9320 TRY |
6.0340 TRY |
| 2022-08-29 |
5.9714 TRY |
2,946,093.0000 XRP |
5.9600 TRY |
5.8700 TRY |
5.9200 TRY |
6.1040 TRY |
| 2022-08-28 |
6.1633 TRY |
1,174,877.0000 XRP |
6.1660 TRY |
6.0660 TRY |
6.0970 TRY |
6.0850 TRY |
| 2022-08-27 |
6.1780 TRY |
2,476,355.0000 XRP |
6.2700 TRY |
6.0620 TRY |
6.1740 TRY |
6.1770 TRY |
| 2022-08-26 |
6.4973 TRY |
6,725,743.0000 XRP |
6.3930 TRY |
6.1330 TRY |
6.2030 TRY |
6.2220 TRY |
| 2022-08-25 |
6.3598 TRY |
1,586,564.0000 XRP |
6.3490 TRY |
6.2890 TRY |
6.3300 TRY |
6.3920 TRY |
| 2022-08-24 |
6.3171 TRY |
1,871,772.0000 XRP |
6.3220 TRY |
6.1890 TRY |
6.2140 TRY |
6.3430 TRY |
| 2022-08-23 |
6.2320 TRY |
1,687,828.0000 XRP |
6.2930 TRY |
6.1020 TRY |
6.1380 TRY |
6.3190 TRY |
| 2022-08-22 |
6.1979 TRY |
1,258,889.0000 XRP |
6.3490 TRY |
6.0850 TRY |
6.1640 TRY |
6.2820 TRY |
| 2022-08-21 |
6.3225 TRY |
1,161,552.0000 XRP |
6.2210 TRY |
6.1930 TRY |
6.2430 TRY |
6.3770 TRY |
| 2022-08-20 |
6.2567 TRY |
1,537,341.0000 XRP |
6.1810 TRY |
6.1380 TRY |
6.2180 TRY |
6.2110 TRY |
| 2022-08-19 |
6.2991 TRY |
4,255,560.0000 XRP |
6.7860 TRY |
6.0760 TRY |
6.1860 TRY |
6.1710 TRY |
| 2022-08-18 |
6.8521 TRY |
2,778,260.0000 XRP |
6.8980 TRY |
6.7470 TRY |
6.7920 TRY |
6.8080 TRY |
| 2022-08-17 |
6.8906 TRY |
5,511,737.0000 XRP |
6.8320 TRY |
6.6760 TRY |
6.7490 TRY |
6.8860 TRY |
| 2022-08-16 |
6.7674 TRY |
2,152,791.0000 XRP |
6.7950 TRY |
6.6400 TRY |
6.7280 TRY |
6.8310 TRY |
| 2022-08-15 |
6.7303 TRY |
2,390,479.0000 XRP |
6.7880 TRY |
6.6130 TRY |
6.6950 TRY |
6.8070 TRY |
| 2022-08-14 |
6.9007 TRY |
3,445,330.0000 XRP |
6.8140 TRY |
6.7490 TRY |
6.8180 TRY |
6.8060 TRY |
| 2022-08-13 |
6.8433 TRY |
2,022,106.0000 XRP |
6.8150 TRY |
6.7880 TRY |
6.8200 TRY |
6.8070 TRY |
| 2022-08-12 |
6.7545 TRY |
2,419,470.0000 XRP |
6.8670 TRY |
6.6890 TRY |
6.7170 TRY |
6.8230 TRY |
| 2022-08-11 |
6.8450 TRY |
2,362,120.0000 XRP |
6.8370 TRY |
6.7840 TRY |
6.8220 TRY |
6.8420 TRY |
| 2022-08-10 |
6.7112 TRY |
2,520,055.0000 XRP |
6.6370 TRY |
6.4820 TRY |
6.5620 TRY |
6.8260 TRY |
| 2022-08-09 |
6.6894 TRY |
1,815,530.0000 XRP |
6.8250 TRY |
6.5300 TRY |
6.5850 TRY |
6.6590 TRY |
| 2022-08-08 |
6.8174 TRY |
3,400,526.0000 XRP |
6.6930 TRY |
6.6780 TRY |
6.6990 TRY |
6.8140 TRY |
| 2022-08-07 |
6.7113 TRY |
1,566,081.0000 XRP |
6.6780 TRY |
6.6360 TRY |
6.6760 TRY |
6.6850 TRY |