Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.7889 TRY |
5,205,561.0000 XRP |
6.7060 TRY |
6.4500 TRY |
6.5030 TRY |
6.8690 TRY |
| 2022-06-06 |
6.6776 TRY |
2,334,284.0000 XRP |
6.5600 TRY |
6.5560 TRY |
6.6230 TRY |
6.6980 TRY |
| 2022-06-05 |
6.5579 TRY |
1,475,024.0000 XRP |
6.5210 TRY |
6.4760 TRY |
6.5140 TRY |
6.5650 TRY |
| 2022-06-04 |
6.4832 TRY |
987,605.0000 XRP |
6.4880 TRY |
6.4000 TRY |
6.4430 TRY |
6.5020 TRY |
| 2022-06-03 |
6.5589 TRY |
1,839,889.0000 XRP |
6.7320 TRY |
6.3960 TRY |
6.4270 TRY |
6.4860 TRY |
| 2022-06-02 |
6.5941 TRY |
1,931,647.0000 XRP |
6.5910 TRY |
6.4850 TRY |
6.5650 TRY |
6.7300 TRY |
| 2022-06-01 |
6.7670 TRY |
2,147,384.0000 XRP |
6.9300 TRY |
6.4490 TRY |
6.5720 TRY |
6.6170 TRY |
| 2022-05-31 |
6.8804 TRY |
3,128,514.0000 XRP |
6.8310 TRY |
6.7030 TRY |
6.8100 TRY |
6.9840 TRY |
| 2022-05-30 |
6.5774 TRY |
2,794,943.0000 XRP |
6.3840 TRY |
6.3640 TRY |
6.3840 TRY |
6.8450 TRY |
| 2022-05-29 |
6.3325 TRY |
831,285.0000 XRP |
6.3200 TRY |
6.2430 TRY |
6.2960 TRY |
6.3710 TRY |
| 2022-05-28 |
6.3212 TRY |
793,289.0000 XRP |
6.2930 TRY |
6.2480 TRY |
6.3190 TRY |
6.3290 TRY |
| 2022-05-27 |
6.4745 TRY |
2,233,510.0000 XRP |
6.4920 TRY |
6.2100 TRY |
6.3150 TRY |
6.2810 TRY |
| 2022-05-26 |
6.4865 TRY |
2,071,304.0000 XRP |
6.6740 TRY |
6.2310 TRY |
6.4420 TRY |
6.5300 TRY |
| 2022-05-25 |
6.6254 TRY |
1,773,656.0000 XRP |
6.6230 TRY |
6.4670 TRY |
6.5650 TRY |
6.6880 TRY |
| 2022-05-24 |
6.5838 TRY |
1,871,327.0000 XRP |
6.5360 TRY |
6.3550 TRY |
6.4760 TRY |
6.6330 TRY |
| 2022-05-23 |
6.7138 TRY |
2,583,562.0000 XRP |
6.7420 TRY |
6.5380 TRY |
6.5750 TRY |
6.5550 TRY |
| 2022-05-22 |
6.7082 TRY |
1,030,674.0000 XRP |
6.6800 TRY |
6.6150 TRY |
6.6570 TRY |
6.7650 TRY |
| 2022-05-21 |
6.6698 TRY |
999,747.0000 XRP |
6.6410 TRY |
6.5320 TRY |
6.6290 TRY |
6.6930 TRY |
| 2022-05-20 |
6.8343 TRY |
2,716,225.0000 XRP |
6.7580 TRY |
6.5140 TRY |
6.5700 TRY |
6.6280 TRY |
| 2022-05-19 |
6.6800 TRY |
2,055,549.0000 XRP |
6.6280 TRY |
6.4020 TRY |
6.5730 TRY |
6.7710 TRY |
| 2022-05-18 |
6.7612 TRY |
1,917,223.0000 XRP |
7.0190 TRY |
6.5650 TRY |
6.6960 TRY |
6.7520 TRY |
| 2022-05-17 |
6.8768 TRY |
1,784,912.0000 XRP |
6.7450 TRY |
6.6900 TRY |
6.8200 TRY |
6.9920 TRY |
| 2022-05-16 |
6.7457 TRY |
2,464,186.0000 XRP |
7.0700 TRY |
6.5210 TRY |
6.6460 TRY |
6.7650 TRY |
| 2022-05-15 |
6.8478 TRY |
1,641,181.0000 XRP |
6.8050 TRY |
6.6400 TRY |
6.7220 TRY |
7.0400 TRY |
| 2022-05-14 |
6.6829 TRY |
2,602,265.0000 XRP |
6.7630 TRY |
6.3500 TRY |
6.4560 TRY |
6.8070 TRY |
| 2022-05-13 |
6.9098 TRY |
5,611,230.0000 XRP |
6.1350 TRY |
6.0730 TRY |
6.2570 TRY |
6.7930 TRY |
| 2022-05-12 |
5.9251 TRY |
15,106,282.0000 XRP |
6.6500 TRY |
4.7980 TRY |
5.8710 TRY |
6.0790 TRY |
| 2022-05-11 |
7.1510 TRY |
11,253,820.0000 XRP |
8.0660 TRY |
5.8620 TRY |
6.5540 TRY |
6.5300 TRY |
| 2022-05-10 |
8.0134 TRY |
4,455,055.0000 XRP |
7.6020 TRY |
7.4140 TRY |
7.8260 TRY |
8.0860 TRY |
| 2022-05-09 |
7.9814 TRY |
4,409,244.0000 XRP |
8.6290 TRY |
7.3120 TRY |
7.6330 TRY |
7.7560 TRY |
| 2022-05-08 |
8.7041 TRY |
938,730.0000 XRP |
8.8510 TRY |
8.5200 TRY |
8.6930 TRY |
8.6460 TRY |
| 2022-05-07 |
9.0088 TRY |
1,225,479.0000 XRP |
9.1410 TRY |
8.6820 TRY |
8.8950 TRY |
8.8530 TRY |
| 2022-05-06 |
9.1194 TRY |
2,633,319.0000 XRP |
9.0120 TRY |
8.9290 TRY |
9.0440 TRY |
9.1510 TRY |
| 2022-05-05 |
9.2413 TRY |
2,569,517.0000 XRP |
9.5840 TRY |
8.7700 TRY |
8.9620 TRY |
9.0020 TRY |
| 2022-05-04 |
9.3382 TRY |
1,913,796.0000 XRP |
9.1360 TRY |
8.9740 TRY |
9.2080 TRY |
9.5840 TRY |
| 2022-05-03 |
9.2542 TRY |
1,255,918.0000 XRP |
9.3340 TRY |
9.0220 TRY |
9.1170 TRY |
9.1290 TRY |
| 2022-05-02 |
9.3397 TRY |
1,630,303.0000 XRP |
9.2350 TRY |
9.1190 TRY |
9.2100 TRY |
9.3660 TRY |
| 2022-05-01 |
9.0691 TRY |
1,900,797.0000 XRP |
8.9150 TRY |
8.8290 TRY |
8.9920 TRY |
9.2050 TRY |
| 2022-04-30 |
9.1955 TRY |
1,612,153.0000 XRP |
9.2010 TRY |
8.6700 TRY |
9.2280 TRY |
8.9280 TRY |
| 2022-04-29 |
9.2973 TRY |
1,715,802.0000 XRP |
9.5580 TRY |
9.0110 TRY |
9.1620 TRY |
9.1750 TRY |
| 2022-04-28 |
9.6102 TRY |
1,953,972.0000 XRP |
9.7030 TRY |
9.4290 TRY |
9.5400 TRY |
9.5820 TRY |
| 2022-04-27 |
9.6791 TRY |
1,559,012.0000 XRP |
9.5680 TRY |
9.4890 TRY |
9.6530 TRY |
9.6590 TRY |
| 2022-04-26 |
9.9291 TRY |
2,449,773.0000 XRP |
10.2820 TRY |
9.3660 TRY |
9.6290 TRY |
9.5680 TRY |
| 2022-04-25 |
9.9773 TRY |
3,070,064.0000 XRP |
10.3600 TRY |
9.6010 TRY |
9.7320 TRY |
10.3100 TRY |
| 2022-04-24 |
10.4474 TRY |
719,835.0000 XRP |
10.4800 TRY |
10.3160 TRY |
10.4070 TRY |
10.3830 TRY |
| 2022-04-23 |
10.5741 TRY |
848,704.0000 XRP |
10.6520 TRY |
10.4360 TRY |
10.5610 TRY |
10.5080 TRY |
| 2022-04-22 |
10.7565 TRY |
1,407,231.0000 XRP |
10.8330 TRY |
10.6010 TRY |
10.7020 TRY |
10.6780 TRY |
| 2022-04-21 |
11.0808 TRY |
2,263,852.0000 XRP |
11.0730 TRY |
10.6500 TRY |
10.8230 TRY |
10.8230 TRY |
| 2022-04-20 |
11.1918 TRY |
2,043,989.0000 XRP |
11.3820 TRY |
10.9590 TRY |
11.0430 TRY |
11.0700 TRY |
| 2022-04-19 |
11.3442 TRY |
1,273,994.0000 XRP |
11.3280 TRY |
11.1800 TRY |
11.2880 TRY |
11.4030 TRY |