Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
18.0803 TRY |
6,566,727.0000 XRP |
17.9100 TRY |
17.6600 TRY |
17.9400 TRY |
18.3700 TRY |
| 2024-10-03 |
17.9884 TRY |
8,626,232.0000 XRP |
18.4800 TRY |
17.3700 TRY |
17.8500 TRY |
17.8900 TRY |
| 2024-10-02 |
19.7541 TRY |
6,560,775.0000 XRP |
20.4600 TRY |
18.0900 TRY |
18.7900 TRY |
18.3700 TRY |
| 2024-10-01 |
20.9535 TRY |
11,080,635.0000 XRP |
20.9400 TRY |
19.7000 TRY |
20.5400 TRY |
20.5200 TRY |
| 2024-09-30 |
21.7362 TRY |
8,521,852.0000 XRP |
21.9400 TRY |
21.1100 TRY |
21.2400 TRY |
21.3300 TRY |
| 2024-09-29 |
21.9163 TRY |
13,284,493.0000 XRP |
21.0100 TRY |
20.7900 TRY |
20.9600 TRY |
22.0400 TRY |
| 2024-09-28 |
20.9658 TRY |
17,221,409.0000 XRP |
20.1800 TRY |
20.0400 TRY |
20.1100 TRY |
21.0800 TRY |
| 2024-09-27 |
20.1166 TRY |
6,492,769.0000 XRP |
20.2000 TRY |
19.9000 TRY |
20.0700 TRY |
20.1200 TRY |
| 2024-09-26 |
20.1334 TRY |
4,315,711.0000 XRP |
19.9500 TRY |
19.6600 TRY |
19.8900 TRY |
20.1800 TRY |
| 2024-09-25 |
20.0968 TRY |
3,650,504.0000 XRP |
20.1900 TRY |
19.9400 TRY |
20.0500 TRY |
20.0200 TRY |
| 2024-09-24 |
20.0527 TRY |
3,402,837.0000 XRP |
19.9900 TRY |
19.8500 TRY |
20.0200 TRY |
20.1900 TRY |
| 2024-09-23 |
20.1195 TRY |
3,995,687.0000 XRP |
20.1000 TRY |
19.8100 TRY |
20.0600 TRY |
20.0100 TRY |
| 2024-09-22 |
20.2990 TRY |
2,529,824.0000 XRP |
20.4300 TRY |
20.0000 TRY |
20.1600 TRY |
20.0800 TRY |
| 2024-09-21 |
20.3752 TRY |
5,717,953.0000 XRP |
20.0300 TRY |
19.8600 TRY |
19.9200 TRY |
20.4300 TRY |
| 2024-09-20 |
19.9448 TRY |
5,489,955.0000 XRP |
20.0100 TRY |
19.6700 TRY |
19.8400 TRY |
20.1000 TRY |
| 2024-09-19 |
19.9935 TRY |
6,359,042.0000 XRP |
19.9500 TRY |
19.7300 TRY |
19.8900 TRY |
20.0200 TRY |
| 2024-09-18 |
19.6382 TRY |
3,942,715.0000 XRP |
19.9500 TRY |
19.2200 TRY |
19.4200 TRY |
19.8300 TRY |
| 2024-09-17 |
20.0156 TRY |
3,330,505.0000 XRP |
19.9900 TRY |
19.7300 TRY |
19.8500 TRY |
19.9500 TRY |
| 2024-09-16 |
19.6826 TRY |
5,248,112.0000 XRP |
19.4700 TRY |
19.0800 TRY |
19.1900 TRY |
19.9600 TRY |
| 2024-09-15 |
19.9414 TRY |
3,050,587.0000 XRP |
20.3100 TRY |
19.3800 TRY |
19.6600 TRY |
19.4500 TRY |
| 2024-09-14 |
20.0083 TRY |
7,415,888.0000 XRP |
19.5000 TRY |
19.4200 TRY |
19.5000 TRY |
20.3800 TRY |
| 2024-09-13 |
19.2828 TRY |
5,893,936.0000 XRP |
19.1100 TRY |
18.8800 TRY |
18.9600 TRY |
19.4900 TRY |
| 2024-09-12 |
19.1726 TRY |
10,607,928.0000 XRP |
18.2200 TRY |
18.1800 TRY |
18.2300 TRY |
19.1000 TRY |
| 2024-09-11 |
18.1536 TRY |
2,186,613.0000 XRP |
18.4400 TRY |
17.8200 TRY |
18.0100 TRY |
18.2400 TRY |
| 2024-09-10 |
18.3534 TRY |
1,873,389.0000 XRP |
18.4000 TRY |
18.2000 TRY |
18.2300 TRY |
18.4500 TRY |
| 2024-09-09 |
18.2123 TRY |
2,207,163.0000 XRP |
18.0800 TRY |
17.9700 TRY |
18.0600 TRY |
18.3900 TRY |
| 2024-09-08 |
18.0379 TRY |
1,428,566.0000 XRP |
18.0000 TRY |
17.8200 TRY |
17.9400 TRY |
18.0100 TRY |
| 2024-09-07 |
18.1263 TRY |
1,277,052.0000 XRP |
17.9100 TRY |
17.8800 TRY |
17.9100 TRY |
17.9700 TRY |
| 2024-09-06 |
18.0348 TRY |
4,114,171.0000 XRP |
18.5800 TRY |
17.2700 TRY |
17.7500 TRY |
17.9200 TRY |
| 2024-09-05 |
18.7317 TRY |
2,277,172.0000 XRP |
19.0200 TRY |
18.4100 TRY |
18.5600 TRY |
18.5700 TRY |
| 2024-09-04 |
18.9348 TRY |
3,570,542.0000 XRP |
18.9800 TRY |
18.1600 TRY |
18.7900 TRY |
19.1000 TRY |
| 2024-09-03 |
19.2574 TRY |
2,498,479.0000 XRP |
19.3000 TRY |
19.0200 TRY |
19.1900 TRY |
19.0800 TRY |
| 2024-09-02 |
18.9778 TRY |
2,924,538.0000 XRP |
18.9100 TRY |
18.6600 TRY |
18.9200 TRY |
19.3400 TRY |
| 2024-09-01 |
19.2179 TRY |
1,653,253.0000 XRP |
19.5200 TRY |
19.0000 TRY |
19.1800 TRY |
19.2100 TRY |
| 2024-08-31 |
19.5164 TRY |
1,601,716.0000 XRP |
19.5400 TRY |
19.3700 TRY |
19.4300 TRY |
19.5400 TRY |
| 2024-08-30 |
19.2535 TRY |
2,140,937.0000 XRP |
19.2900 TRY |
18.8300 TRY |
19.1400 TRY |
19.5200 TRY |
| 2024-08-29 |
19.5140 TRY |
2,890,925.0000 XRP |
19.4400 TRY |
19.1400 TRY |
19.3000 TRY |
19.2800 TRY |
| 2024-08-28 |
19.4832 TRY |
4,024,912.0000 XRP |
19.3400 TRY |
18.9900 TRY |
19.3400 TRY |
19.5000 TRY |
| 2024-08-27 |
20.0500 TRY |
6,277,731.0000 XRP |
20.0100 TRY |
18.8800 TRY |
19.3100 TRY |
19.2600 TRY |
| 2024-08-26 |
20.1408 TRY |
3,475,807.0000 XRP |
20.4900 TRY |
19.7000 TRY |
19.8600 TRY |
20.0000 TRY |
| 2024-08-25 |
20.5635 TRY |
2,976,170.0000 XRP |
20.9100 TRY |
20.3000 TRY |
20.4900 TRY |
20.5600 TRY |
| 2024-08-24 |
21.0327 TRY |
7,471,330.0000 XRP |
20.8000 TRY |
20.4700 TRY |
20.6500 TRY |
20.9000 TRY |
| 2024-08-23 |
20.5100 TRY |
6,029,615.0000 XRP |
20.3100 TRY |
20.1800 TRY |
20.3700 TRY |
20.8600 TRY |
| 2024-08-22 |
20.3585 TRY |
3,198,888.0000 XRP |
20.3800 TRY |
20.1200 TRY |
20.3000 TRY |
20.3300 TRY |
| 2024-08-21 |
20.2807 TRY |
3,912,429.0000 XRP |
20.1700 TRY |
19.8900 TRY |
20.2100 TRY |
20.3300 TRY |
| 2024-08-20 |
20.4074 TRY |
5,338,732.0000 XRP |
20.2300 TRY |
19.9700 TRY |
20.1700 TRY |
20.1600 TRY |
| 2024-08-19 |
19.9652 TRY |
9,411,417.0000 XRP |
19.0700 TRY |
19.0200 TRY |
19.1500 TRY |
20.1700 TRY |
| 2024-08-18 |
19.3523 TRY |
2,367,454.0000 XRP |
19.1800 TRY |
19.1100 TRY |
19.1700 TRY |
19.3800 TRY |
| 2024-08-17 |
19.1696 TRY |
1,759,116.0000 XRP |
19.1000 TRY |
19.0300 TRY |
19.0900 TRY |
19.1400 TRY |
| 2024-08-16 |
19.0628 TRY |
2,991,013.0000 XRP |
18.9300 TRY |
18.7600 TRY |
18.9300 TRY |
19.1200 TRY |