Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
88.0568 TRY |
83,123,092.0000 XRP |
79.4500 TRY |
76.6500 TRY |
81.0900 TRY |
95.1000 TRY |
| 2024-12-01 |
70.3367 TRY |
40,308,717.0000 XRP |
67.7700 TRY |
64.1800 TRY |
65.3800 TRY |
75.5800 TRY |
| 2024-11-30 |
65.1717 TRY |
35,076,322.0000 XRP |
62.4300 TRY |
61.1500 TRY |
62.9800 TRY |
66.4400 TRY |
| 2024-11-29 |
57.8402 TRY |
36,091,845.8700 XRP |
53.4300 TRY |
52.7400 TRY |
53.9300 TRY |
60.4800 TRY |
| 2024-11-28 |
50.7896 TRY |
13,261,573.0000 XRP |
50.9500 TRY |
49.6200 TRY |
50.6300 TRY |
51.9900 TRY |
| 2024-11-27 |
50.3098 TRY |
18,963,404.0000 XRP |
48.6000 TRY |
46.9900 TRY |
47.7200 TRY |
50.9500 TRY |
| 2024-11-26 |
47.7441 TRY |
19,185,416.0000 XRP |
49.0300 TRY |
44.5900 TRY |
46.7800 TRY |
48.5200 TRY |
| 2024-11-25 |
50.6002 TRY |
26,890,028.0000 XRP |
49.5600 TRY |
46.8400 TRY |
48.3300 TRY |
48.9500 TRY |
| 2024-11-24 |
48.2774 TRY |
23,655,286.0000 XRP |
50.9000 TRY |
44.4100 TRY |
46.9300 TRY |
49.9400 TRY |
| 2024-11-23 |
52.8867 TRY |
35,637,449.8100 XRP |
51.0300 TRY |
49.0000 TRY |
51.1700 TRY |
51.1600 TRY |
| 2024-11-22 |
48.8527 TRY |
50,870,591.6900 XRP |
43.0200 TRY |
43.0200 TRY |
44.7200 TRY |
50.5000 TRY |
| 2024-11-21 |
40.0390 TRY |
26,318,011.0000 XRP |
38.2400 TRY |
37.3400 TRY |
38.4300 TRY |
41.4200 TRY |
| 2024-11-20 |
38.3500 TRY |
17,050,424.0000 XRP |
38.1600 TRY |
36.6500 TRY |
37.6000 TRY |
38.4700 TRY |
| 2024-11-19 |
38.1705 TRY |
15,259,323.0000 XRP |
38.6300 TRY |
37.1200 TRY |
37.8300 TRY |
38.1400 TRY |
| 2024-11-18 |
39.3587 TRY |
35,341,549.0000 XRP |
36.4900 TRY |
36.4900 TRY |
37.6200 TRY |
39.0900 TRY |
| 2024-11-17 |
37.0366 TRY |
41,700,837.0000 XRP |
38.7900 TRY |
34.5700 TRY |
36.2200 TRY |
36.6600 TRY |
| 2024-11-16 |
38.0818 TRY |
111,838,450.7100 XRP |
30.7800 TRY |
30.2500 TRY |
30.7700 TRY |
39.3900 TRY |
| 2024-11-15 |
29.6897 TRY |
70,398,017.6800 XRP |
26.9600 TRY |
26.7200 TRY |
27.6100 TRY |
30.9900 TRY |
| 2024-11-14 |
26.4680 TRY |
51,113,286.0200 XRP |
23.7500 TRY |
23.4700 TRY |
24.0000 TRY |
26.4900 TRY |
| 2024-11-13 |
23.7982 TRY |
35,704,525.2000 XRP |
24.3000 TRY |
22.1200 TRY |
22.7200 TRY |
23.6800 TRY |
| 2024-11-12 |
23.3151 TRY |
57,019,974.9000 XRP |
21.3000 TRY |
20.5100 TRY |
20.8600 TRY |
24.6700 TRY |
| 2024-11-11 |
20.6290 TRY |
11,670,853.0000 XRP |
20.2100 TRY |
19.6000 TRY |
19.8700 TRY |
21.2400 TRY |
| 2024-11-10 |
20.3321 TRY |
7,921,861.0000 XRP |
19.2400 TRY |
19.1500 TRY |
19.3000 TRY |
20.8900 TRY |
| 2024-11-09 |
19.0165 TRY |
3,934,854.0000 XRP |
19.1100 TRY |
18.8100 TRY |
18.9500 TRY |
19.0700 TRY |
| 2024-11-08 |
18.9564 TRY |
3,494,666.0000 XRP |
19.0700 TRY |
18.7100 TRY |
18.8800 TRY |
19.1100 TRY |
| 2024-11-07 |
18.9809 TRY |
5,421,174.0000 XRP |
18.5800 TRY |
18.4400 TRY |
18.5900 TRY |
18.9900 TRY |
| 2024-11-06 |
18.3364 TRY |
6,721,354.0000 XRP |
17.7200 TRY |
17.7100 TRY |
17.9600 TRY |
18.7200 TRY |
| 2024-11-05 |
17.5952 TRY |
3,986,398.0000 XRP |
17.3600 TRY |
17.3200 TRY |
17.4200 TRY |
17.7000 TRY |
| 2024-11-04 |
17.5631 TRY |
3,901,550.0000 XRP |
17.4300 TRY |
17.1100 TRY |
17.3900 TRY |
17.3600 TRY |
| 2024-11-03 |
17.3514 TRY |
2,736,523.0000 XRP |
17.6600 TRY |
17.1200 TRY |
17.3000 TRY |
17.5000 TRY |
| 2024-11-02 |
17.6622 TRY |
1,773,099.0000 XRP |
17.7200 TRY |
17.5100 TRY |
17.6400 TRY |
17.6200 TRY |
| 2024-11-01 |
17.8100 TRY |
4,441,515.0000 XRP |
17.5200 TRY |
17.2700 TRY |
17.5600 TRY |
17.7300 TRY |
| 2024-10-31 |
17.6555 TRY |
3,195,276.0000 XRP |
17.9600 TRY |
17.2800 TRY |
17.4600 TRY |
17.4900 TRY |
| 2024-10-30 |
17.9814 TRY |
2,939,071.0000 XRP |
18.1500 TRY |
17.8100 TRY |
17.9300 TRY |
17.9700 TRY |
| 2024-10-29 |
18.0792 TRY |
3,390,065.0000 XRP |
17.8900 TRY |
17.8700 TRY |
17.9400 TRY |
18.1600 TRY |
| 2024-10-28 |
17.8387 TRY |
2,302,949.0000 XRP |
17.8000 TRY |
17.6400 TRY |
17.7000 TRY |
17.8900 TRY |
| 2024-10-27 |
17.7523 TRY |
2,160,797.0000 XRP |
17.7500 TRY |
17.6300 TRY |
17.6800 TRY |
17.8400 TRY |
| 2024-10-26 |
17.6123 TRY |
1,909,355.0000 XRP |
17.2900 TRY |
17.1800 TRY |
17.4800 TRY |
17.7300 TRY |
| 2024-10-25 |
17.7897 TRY |
2,843,814.0000 XRP |
18.2300 TRY |
16.7600 TRY |
17.6200 TRY |
17.2000 TRY |
| 2024-10-24 |
18.1490 TRY |
2,420,932.0000 XRP |
18.0500 TRY |
17.9700 TRY |
18.1100 TRY |
18.2300 TRY |
| 2024-10-23 |
17.9875 TRY |
3,564,206.0000 XRP |
18.3000 TRY |
17.5500 TRY |
17.7900 TRY |
18.0600 TRY |
| 2024-10-22 |
18.4041 TRY |
3,252,997.0000 XRP |
18.7100 TRY |
18.1500 TRY |
18.2900 TRY |
18.3800 TRY |
| 2024-10-21 |
18.8679 TRY |
5,079,377.0000 XRP |
18.8000 TRY |
18.5900 TRY |
18.7400 TRY |
18.7300 TRY |
| 2024-10-20 |
18.6090 TRY |
2,495,476.0000 XRP |
18.6900 TRY |
18.4300 TRY |
18.5600 TRY |
18.6500 TRY |
| 2024-10-19 |
18.7023 TRY |
1,898,350.0000 XRP |
18.7800 TRY |
18.5600 TRY |
18.6200 TRY |
18.6900 TRY |
| 2024-10-18 |
18.7670 TRY |
5,292,160.0000 XRP |
18.6200 TRY |
18.4700 TRY |
18.5900 TRY |
18.7500 TRY |
| 2024-10-17 |
18.9810 TRY |
6,073,331.0000 XRP |
18.7600 TRY |
18.5400 TRY |
18.6400 TRY |
18.6800 TRY |
| 2024-10-16 |
18.7228 TRY |
3,996,726.0000 XRP |
18.5800 TRY |
18.4200 TRY |
18.5100 TRY |
18.7700 TRY |
| 2024-10-15 |
18.6202 TRY |
5,277,850.0000 XRP |
18.8100 TRY |
18.2400 TRY |
18.5500 TRY |
18.5400 TRY |
| 2024-10-14 |
18.5886 TRY |
5,654,180.0000 XRP |
18.2600 TRY |
18.1300 TRY |
18.2100 TRY |
18.7800 TRY |