Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
8.3890 TRY |
6,474,582.0000 XRP |
8.2800 TRY |
8.2400 TRY |
8.3370 TRY |
8.4210 TRY |
| 2021-09-29 |
8.4419 TRY |
11,410,134.0000 XRP |
7.9980 TRY |
7.9430 TRY |
8.1170 TRY |
8.1910 TRY |
| 2021-09-28 |
8.2220 TRY |
4,382,390.0000 XRP |
8.2030 TRY |
8.0420 TRY |
8.1410 TRY |
8.1910 TRY |
| 2021-09-27 |
8.4675 TRY |
6,204,685.0000 XRP |
8.3920 TRY |
8.1760 TRY |
8.2880 TRY |
8.2980 TRY |
| 2021-09-26 |
8.3301 TRY |
5,917,318.0000 XRP |
8.3840 TRY |
8.0250 TRY |
8.1620 TRY |
8.4330 TRY |
| 2021-09-25 |
8.3724 TRY |
5,239,753.0000 XRP |
8.3720 TRY |
8.1800 TRY |
8.3790 TRY |
8.3790 TRY |
| 2021-09-24 |
8.2814 TRY |
10,169,106.0000 XRP |
8.7510 TRY |
7.8680 TRY |
8.1600 TRY |
8.4590 TRY |
| 2021-09-23 |
8.6473 TRY |
8,566,235.0000 XRP |
8.6780 TRY |
8.4400 TRY |
8.6290 TRY |
8.7080 TRY |
| 2021-09-22 |
8.1991 TRY |
13,545,479.0000 XRP |
7.6000 TRY |
7.5460 TRY |
7.7510 TRY |
8.5690 TRY |
| 2021-09-21 |
8.0242 TRY |
11,443,379.7900 XRP |
8.0710 TRY |
7.4670 TRY |
7.7550 TRY |
7.7550 TRY |
| 2021-09-20 |
8.2474 TRY |
14,104,267.1100 XRP |
9.1120 TRY |
7.6940 TRY |
8.0610 TRY |
7.9420 TRY |
| 2021-09-19 |
9.2395 TRY |
4,203,666.0000 XRP |
9.2780 TRY |
9.0500 TRY |
9.2180 TRY |
9.1000 TRY |
| 2021-09-18 |
9.3343 TRY |
5,547,137.0000 XRP |
9.2040 TRY |
9.1290 TRY |
9.2520 TRY |
9.2800 TRY |
| 2021-09-17 |
9.2305 TRY |
7,010,047.0000 XRP |
9.2480 TRY |
9.0610 TRY |
9.1650 TRY |
9.1460 TRY |
| 2021-09-16 |
9.3492 TRY |
5,766,976.0000 XRP |
9.4000 TRY |
9.1750 TRY |
9.3070 TRY |
9.2880 TRY |
| 2021-09-15 |
9.2826 TRY |
6,776,082.0000 XRP |
9.2520 TRY |
9.1260 TRY |
9.1860 TRY |
9.4390 TRY |
| 2021-09-14 |
9.1051 TRY |
7,659,100.0000 XRP |
9.0170 TRY |
8.9520 TRY |
9.0750 TRY |
9.2370 TRY |
| 2021-09-13 |
9.0092 TRY |
10,994,881.0000 XRP |
9.4630 TRY |
8.7130 TRY |
8.9260 TRY |
9.0630 TRY |
| 2021-09-12 |
9.3095 TRY |
10,743,509.0000 XRP |
9.1540 TRY |
9.0130 TRY |
9.1130 TRY |
9.4660 TRY |
| 2021-09-11 |
9.2153 TRY |
11,404,606.0000 XRP |
8.9610 TRY |
8.9100 TRY |
9.0430 TRY |
9.2000 TRY |
| 2021-09-10 |
9.3861 TRY |
20,165,062.0000 XRP |
9.2670 TRY |
8.7880 TRY |
8.9730 TRY |
8.9400 TRY |
| 2021-09-09 |
9.4498 TRY |
15,859,415.0000 XRP |
9.3950 TRY |
9.1580 TRY |
9.3320 TRY |
9.3430 TRY |
| 2021-09-08 |
9.2888 TRY |
20,447,868.0000 XRP |
9.5760 TRY |
8.7350 TRY |
9.1900 TRY |
9.3420 TRY |
| 2021-09-07 |
10.2188 TRY |
24,899,503.2100 XRP |
11.4900 TRY |
8.1120 TRY |
9.3490 TRY |
9.3490 TRY |
| 2021-09-06 |
11.2479 TRY |
24,674,336.5100 XRP |
10.7270 TRY |
10.7260 TRY |
10.9010 TRY |
11.5250 TRY |
| 2021-09-05 |
10.5374 TRY |
10,214,552.0000 XRP |
10.3900 TRY |
10.2600 TRY |
10.3440 TRY |
10.6640 TRY |
| 2021-09-04 |
10.4744 TRY |
9,408,871.0000 XRP |
10.6990 TRY |
10.2290 TRY |
10.3940 TRY |
10.3440 TRY |
| 2021-09-03 |
10.6095 TRY |
14,611,871.9600 XRP |
10.3270 TRY |
10.0770 TRY |
10.2080 TRY |
10.7000 TRY |
| 2021-09-02 |
10.4147 TRY |
14,892,707.1300 XRP |
10.2090 TRY |
10.0910 TRY |
10.2290 TRY |
10.4270 TRY |
| 2021-09-01 |
9.9567 TRY |
16,254,831.0000 XRP |
9.8860 TRY |
9.6600 TRY |
9.8470 TRY |
10.0100 TRY |
| 2021-08-31 |
9.8159 TRY |
23,142,570.0100 XRP |
9.2640 TRY |
9.2000 TRY |
9.3770 TRY |
9.6150 TRY |
| 2021-08-30 |
9.4906 TRY |
7,831,936.0000 XRP |
9.5650 TRY |
9.3020 TRY |
9.4230 TRY |
9.3650 TRY |
| 2021-08-29 |
9.5527 TRY |
7,769,967.0000 XRP |
9.5410 TRY |
9.2840 TRY |
9.4130 TRY |
9.6450 TRY |
| 2021-08-28 |
9.6818 TRY |
9,041,444.1500 XRP |
9.9530 TRY |
9.4740 TRY |
9.5290 TRY |
9.5430 TRY |
| 2021-08-27 |
9.4079 TRY |
14,644,065.1100 XRP |
9.0670 TRY |
8.8970 TRY |
9.1130 TRY |
9.7470 TRY |
| 2021-08-26 |
9.3724 TRY |
11,223,959.4800 XRP |
9.9240 TRY |
9.0030 TRY |
9.2160 TRY |
9.1980 TRY |
| 2021-08-25 |
9.7601 TRY |
12,639,837.3000 XRP |
9.6420 TRY |
9.4000 TRY |
9.6000 TRY |
9.8930 TRY |
| 2021-08-24 |
10.1542 TRY |
16,918,408.5800 XRP |
10.5210 TRY |
9.5320 TRY |
9.8460 TRY |
9.8550 TRY |
| 2021-08-23 |
10.6563 TRY |
20,281,488.4800 XRP |
10.3900 TRY |
10.2000 TRY |
10.4700 TRY |
10.5310 TRY |
| 2021-08-22 |
10.3612 TRY |
7,897,060.9700 XRP |
10.3380 TRY |
10.0310 TRY |
10.1900 TRY |
10.1530 TRY |
| 2021-08-21 |
10.5189 TRY |
11,223,370.1900 XRP |
10.6620 TRY |
10.2200 TRY |
10.3600 TRY |
10.3320 TRY |
| 2021-08-20 |
10.5739 TRY |
21,311,837.7900 XRP |
10.4700 TRY |
10.1810 TRY |
10.2980 TRY |
10.5640 TRY |
| 2021-08-19 |
9.8263 TRY |
28,326,284.3000 XRP |
9.7400 TRY |
9.3580 TRY |
9.5860 TRY |
10.3590 TRY |
| 2021-08-18 |
9.5977 TRY |
31,281,356.5500 XRP |
9.3500 TRY |
8.9970 TRY |
9.3100 TRY |
9.5980 TRY |
| 2021-08-17 |
10.0220 TRY |
25,999,963.5500 XRP |
10.1550 TRY |
9.4390 TRY |
9.7220 TRY |
9.5280 TRY |
| 2021-08-16 |
10.6039 TRY |
30,404,666.1600 XRP |
10.8840 TRY |
9.7820 TRY |
10.1420 TRY |
10.0930 TRY |
| 2021-08-15 |
10.9632 TRY |
51,138,636.3800 XRP |
10.8290 TRY |
10.4430 TRY |
10.8250 TRY |
10.8750 TRY |
| 2021-08-14 |
10.0598 TRY |
62,801,324.6200 XRP |
9.2100 TRY |
9.0500 TRY |
9.1760 TRY |
11.0530 TRY |
| 2021-08-13 |
8.8158 TRY |
24,806,594.2400 XRP |
8.2930 TRY |
8.1560 TRY |
8.4200 TRY |
8.9470 TRY |
| 2021-08-12 |
8.4835 TRY |
34,988,554.5900 XRP |
8.7750 TRY |
7.9500 TRY |
8.2180 TRY |
8.2610 TRY |