Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
12.5739 TRY |
4,812,274.0000 XRP |
12.3070 TRY |
12.2020 TRY |
12.3460 TRY |
12.6230 TRY |
| 2021-11-28 |
12.0759 TRY |
3,282,158.0000 XRP |
12.1520 TRY |
11.7300 TRY |
12.0480 TRY |
12.2850 TRY |
| 2021-11-27 |
12.2231 TRY |
2,774,766.0000 XRP |
12.1210 TRY |
12.0500 TRY |
12.1490 TRY |
12.1330 TRY |
| 2021-11-26 |
12.0670 TRY |
6,736,107.0000 XRP |
12.6080 TRY |
11.5260 TRY |
12.0520 TRY |
12.1040 TRY |
| 2021-11-25 |
12.6987 TRY |
3,775,535.0000 XRP |
12.6270 TRY |
12.3920 TRY |
12.4980 TRY |
12.6060 TRY |
| 2021-11-24 |
12.8934 TRY |
8,499,880.9700 XRP |
13.2810 TRY |
12.0000 TRY |
12.5950 TRY |
12.6410 TRY |
| 2021-11-23 |
12.7250 TRY |
9,195,036.0000 XRP |
11.8610 TRY |
11.8130 TRY |
11.9560 TRY |
13.2630 TRY |
| 2021-11-22 |
11.7908 TRY |
4,595,979.0000 XRP |
11.9480 TRY |
11.5420 TRY |
11.6950 TRY |
11.9460 TRY |
| 2021-11-21 |
12.1228 TRY |
3,084,061.0000 XRP |
12.2270 TRY |
11.9090 TRY |
12.0740 TRY |
11.9480 TRY |
| 2021-11-20 |
12.1357 TRY |
4,118,844.0000 XRP |
12.0780 TRY |
11.9260 TRY |
12.0630 TRY |
12.2100 TRY |
| 2021-11-19 |
11.8769 TRY |
6,907,108.0000 XRP |
11.7170 TRY |
11.4480 TRY |
11.5840 TRY |
12.0630 TRY |
| 2021-11-18 |
11.9343 TRY |
9,548,970.0000 XRP |
11.7890 TRY |
11.4110 TRY |
11.7480 TRY |
11.7120 TRY |
| 2021-11-17 |
11.5091 TRY |
4,407,381.0000 XRP |
11.3500 TRY |
11.1680 TRY |
11.3800 TRY |
11.6680 TRY |
| 2021-11-16 |
11.4409 TRY |
6,121,208.0000 XRP |
11.8540 TRY |
11.0000 TRY |
11.3610 TRY |
11.4590 TRY |
| 2021-11-15 |
12.0747 TRY |
4,742,918.0000 XRP |
12.0200 TRY |
11.8100 TRY |
11.9510 TRY |
11.9210 TRY |
| 2021-11-14 |
11.9265 TRY |
2,775,832.0000 XRP |
11.9900 TRY |
11.8020 TRY |
11.9160 TRY |
11.9530 TRY |
| 2021-11-13 |
11.9706 TRY |
4,218,663.0000 XRP |
11.9710 TRY |
11.7800 TRY |
11.8630 TRY |
12.0020 TRY |
| 2021-11-12 |
11.9262 TRY |
6,941,492.0000 XRP |
12.0980 TRY |
11.6450 TRY |
11.8140 TRY |
12.0140 TRY |
| 2021-11-11 |
12.1474 TRY |
9,014,266.0000 XRP |
11.8100 TRY |
11.6920 TRY |
11.8580 TRY |
12.1140 TRY |
| 2021-11-10 |
12.6519 TRY |
15,384,590.5700 XRP |
12.2650 TRY |
11.0600 TRY |
11.8870 TRY |
11.6600 TRY |
| 2021-11-09 |
12.2503 TRY |
6,219,634.0000 XRP |
12.4540 TRY |
11.9360 TRY |
12.1850 TRY |
12.2990 TRY |
| 2021-11-08 |
12.3193 TRY |
11,139,613.4300 XRP |
11.8800 TRY |
11.8790 TRY |
12.2000 TRY |
12.4880 TRY |
| 2021-11-07 |
11.7391 TRY |
8,502,382.0000 XRP |
11.1910 TRY |
11.1500 TRY |
11.2220 TRY |
11.8230 TRY |
| 2021-11-06 |
11.1043 TRY |
4,013,676.0000 XRP |
11.2550 TRY |
10.7170 TRY |
11.0540 TRY |
11.1630 TRY |
| 2021-11-05 |
11.3865 TRY |
4,136,408.0000 XRP |
11.7230 TRY |
11.0590 TRY |
11.2250 TRY |
11.2730 TRY |
| 2021-11-04 |
11.7595 TRY |
8,400,544.3100 XRP |
11.7480 TRY |
11.3860 TRY |
11.6050 TRY |
11.6930 TRY |
| 2021-11-03 |
11.5307 TRY |
16,449,832.8100 XRP |
10.8780 TRY |
10.8120 TRY |
10.9430 TRY |
11.7910 TRY |
| 2021-11-02 |
10.7248 TRY |
8,978,852.0000 XRP |
10.4200 TRY |
10.3540 TRY |
10.4550 TRY |
10.8810 TRY |
| 2021-11-01 |
10.4368 TRY |
6,949,563.0000 XRP |
10.6720 TRY |
10.2450 TRY |
10.3820 TRY |
10.4260 TRY |
| 2021-10-31 |
10.6309 TRY |
12,274,384.0000 XRP |
10.4180 TRY |
10.3020 TRY |
10.5010 TRY |
10.6510 TRY |
| 2021-10-30 |
10.4282 TRY |
6,230,429.0000 XRP |
10.3370 TRY |
10.2120 TRY |
10.3100 TRY |
10.2920 TRY |
| 2021-10-29 |
10.2857 TRY |
6,334,991.0000 XRP |
10.2000 TRY |
10.1330 TRY |
10.2360 TRY |
10.3380 TRY |
| 2021-10-28 |
10.0734 TRY |
13,015,087.0000 XRP |
9.4980 TRY |
9.4150 TRY |
9.5790 TRY |
10.1730 TRY |
| 2021-10-27 |
9.9570 TRY |
14,569,324.0000 XRP |
10.6360 TRY |
9.1270 TRY |
9.6990 TRY |
9.5710 TRY |
| 2021-10-26 |
10.7046 TRY |
13,155,760.0000 XRP |
10.4830 TRY |
10.4610 TRY |
10.5600 TRY |
10.6440 TRY |
| 2021-10-25 |
10.5610 TRY |
5,326,592.0000 XRP |
10.5280 TRY |
10.4500 TRY |
10.4960 TRY |
10.4830 TRY |
| 2021-10-24 |
10.4483 TRY |
6,459,157.0000 XRP |
10.5150 TRY |
10.2120 TRY |
10.4110 TRY |
10.5700 TRY |
| 2021-10-23 |
10.4811 TRY |
4,439,275.0000 XRP |
10.4750 TRY |
10.3750 TRY |
10.4760 TRY |
10.5100 TRY |
| 2021-10-22 |
10.5392 TRY |
8,237,185.0000 XRP |
10.3870 TRY |
10.3300 TRY |
10.4580 TRY |
10.5120 TRY |
| 2021-10-21 |
10.5579 TRY |
8,450,924.0000 XRP |
10.4890 TRY |
10.2550 TRY |
10.4600 TRY |
10.4250 TRY |
| 2021-10-20 |
10.4210 TRY |
7,051,408.0000 XRP |
10.1610 TRY |
10.1410 TRY |
10.2260 TRY |
10.4460 TRY |
| 2021-10-19 |
10.1274 TRY |
4,461,809.0000 XRP |
10.1130 TRY |
9.9700 TRY |
10.0950 TRY |
10.1620 TRY |
| 2021-10-18 |
10.1044 TRY |
7,498,648.0000 XRP |
10.1400 TRY |
9.9380 TRY |
10.0560 TRY |
10.1190 TRY |
| 2021-10-17 |
10.1706 TRY |
5,768,633.0000 XRP |
10.4760 TRY |
9.4710 TRY |
10.0780 TRY |
10.1070 TRY |
| 2021-10-16 |
10.6321 TRY |
6,857,047.0000 XRP |
10.5610 TRY |
10.4330 TRY |
10.5300 TRY |
10.4860 TRY |
| 2021-10-15 |
10.4308 TRY |
8,727,264.0000 XRP |
10.3750 TRY |
10.0350 TRY |
10.2550 TRY |
10.5850 TRY |
| 2021-10-14 |
10.3274 TRY |
6,086,554.0000 XRP |
10.2340 TRY |
10.1740 TRY |
10.2490 TRY |
10.3890 TRY |
| 2021-10-13 |
9.9532 TRY |
7,277,483.0000 XRP |
9.9440 TRY |
9.7260 TRY |
9.8400 TRY |
10.0910 TRY |
| 2021-10-12 |
9.8889 TRY |
6,868,705.0000 XRP |
10.2480 TRY |
9.6280 TRY |
9.8150 TRY |
9.9700 TRY |
| 2021-10-11 |
10.3282 TRY |
7,600,340.0000 XRP |
10.1940 TRY |
9.9430 TRY |
10.1880 TRY |
10.1730 TRY |