Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
5.0064 TRY |
26,412,780.0900 XRP |
5.3610 TRY |
4.4950 TRY |
4.8490 TRY |
4.7440 TRY |
| 2021-06-21 |
6.0361 TRY |
16,836,958.9600 XRP |
6.7990 TRY |
5.3510 TRY |
5.6660 TRY |
5.3510 TRY |
| 2021-06-20 |
6.5093 TRY |
13,142,865.2600 XRP |
6.6780 TRY |
6.1390 TRY |
6.3090 TRY |
6.8070 TRY |
| 2021-06-19 |
6.9450 TRY |
5,150,529.9600 XRP |
6.9830 TRY |
6.8080 TRY |
6.8830 TRY |
6.9130 TRY |
| 2021-06-18 |
7.0762 TRY |
7,135,884.8500 XRP |
7.3250 TRY |
6.7390 TRY |
6.8700 TRY |
6.9200 TRY |
| 2021-06-17 |
7.3242 TRY |
5,572,370.5000 XRP |
7.1910 TRY |
7.1800 TRY |
7.2570 TRY |
7.3260 TRY |
| 2021-06-16 |
7.2614 TRY |
8,947,740.5000 XRP |
7.3940 TRY |
7.0600 TRY |
7.1520 TRY |
7.2650 TRY |
| 2021-06-15 |
7.4741 TRY |
11,503,080.1700 XRP |
7.4640 TRY |
7.2930 TRY |
7.4000 TRY |
7.4300 TRY |
| 2021-06-14 |
7.4363 TRY |
11,185,808.5800 XRP |
7.4060 TRY |
7.2110 TRY |
7.2750 TRY |
7.4700 TRY |
| 2021-06-13 |
7.1572 TRY |
10,949,987.7100 XRP |
7.0280 TRY |
6.9110 TRY |
6.9800 TRY |
7.3990 TRY |
| 2021-06-12 |
6.9910 TRY |
6,990,481.4900 XRP |
7.1620 TRY |
6.8140 TRY |
6.9170 TRY |
7.0400 TRY |
| 2021-06-11 |
7.2422 TRY |
7,936,037.3700 XRP |
7.3570 TRY |
7.0340 TRY |
7.1270 TRY |
7.1160 TRY |
| 2021-06-10 |
7.5167 TRY |
9,997,797.1400 XRP |
7.9000 TRY |
7.2160 TRY |
7.3310 TRY |
7.4000 TRY |
| 2021-06-09 |
7.5109 TRY |
15,380,238.2300 XRP |
7.5470 TRY |
7.1780 TRY |
7.3480 TRY |
7.6900 TRY |
| 2021-06-08 |
7.3500 TRY |
16,760,529.6900 XRP |
7.4980 TRY |
6.7700 TRY |
7.0830 TRY |
7.5520 TRY |
| 2021-06-07 |
8.1249 TRY |
13,581,922.1100 XRP |
8.2550 TRY |
7.3000 TRY |
7.5950 TRY |
7.5860 TRY |
| 2021-06-06 |
8.1812 TRY |
9,064,301.0100 XRP |
8.0810 TRY |
8.0300 TRY |
8.1500 TRY |
8.1600 TRY |
| 2021-06-05 |
8.2807 TRY |
13,853,401.2900 XRP |
8.4040 TRY |
7.8300 TRY |
8.0000 TRY |
7.9820 TRY |
| 2021-06-04 |
8.3563 TRY |
15,891,054.4800 XRP |
9.0530 TRY |
7.9780 TRY |
8.2700 TRY |
8.4830 TRY |
| 2021-06-03 |
8.9606 TRY |
15,435,239.6400 XRP |
8.7590 TRY |
8.6380 TRY |
8.7360 TRY |
9.0100 TRY |
| 2021-06-02 |
8.7386 TRY |
18,738,357.6400 XRP |
8.6430 TRY |
8.3900 TRY |
8.5400 TRY |
8.6940 TRY |
| 2021-06-01 |
8.7453 TRY |
25,946,312.7700 XRP |
8.8010 TRY |
8.3230 TRY |
8.5590 TRY |
8.6750 TRY |
| 2021-05-31 |
8.4476 TRY |
28,944,316.1600 XRP |
7.8320 TRY |
7.6320 TRY |
7.8000 TRY |
8.8240 TRY |
| 2021-05-30 |
7.6602 TRY |
17,669,768.4000 XRP |
7.2190 TRY |
6.9330 TRY |
7.1000 TRY |
7.8060 TRY |
| 2021-05-29 |
7.4010 TRY |
16,104,029.3100 XRP |
7.7560 TRY |
6.8980 TRY |
7.1130 TRY |
7.1090 TRY |
| 2021-05-28 |
7.7327 TRY |
21,235,077.1800 XRP |
8.2800 TRY |
7.2700 TRY |
7.5760 TRY |
7.7160 TRY |
| 2021-05-27 |
8.4140 TRY |
17,510,454.9300 XRP |
8.7170 TRY |
7.9490 TRY |
8.1800 TRY |
8.2820 TRY |
| 2021-05-26 |
8.5729 TRY |
23,836,160.6100 XRP |
8.2500 TRY |
8.0080 TRY |
8.3400 TRY |
8.7500 TRY |
| 2021-05-25 |
8.1527 TRY |
30,684,624.5300 XRP |
8.3700 TRY |
7.4430 TRY |
7.8570 TRY |
8.2020 TRY |
| 2021-05-24 |
7.3276 TRY |
32,436,273.8700 XRP |
6.7410 TRY |
6.4270 TRY |
6.7280 TRY |
7.7660 TRY |
| 2021-05-23 |
6.5898 TRY |
34,382,780.6400 XRP |
7.7560 TRY |
5.6290 TRY |
6.0800 TRY |
6.7300 TRY |
| 2021-05-22 |
7.7675 TRY |
27,602,578.1400 XRP |
8.5480 TRY |
6.9900 TRY |
7.6300 TRY |
7.7530 TRY |
| 2021-05-21 |
8.9581 TRY |
29,053,092.4600 XRP |
9.9460 TRY |
7.3930 TRY |
8.3930 TRY |
8.5320 TRY |
| 2021-05-20 |
9.9372 TRY |
34,622,930.7600 XRP |
9.1110 TRY |
7.8200 TRY |
8.8900 TRY |
9.9890 TRY |
| 2021-05-19 |
10.7024 TRY |
53,645,230.6000 XRP |
13.3840 TRY |
7.3080 TRY |
9.7990 TRY |
9.7530 TRY |
| 2021-05-18 |
13.3212 TRY |
33,476,871.2700 XRP |
12.5330 TRY |
12.3400 TRY |
12.7270 TRY |
13.3900 TRY |
| 2021-05-17 |
12.4845 TRY |
23,641,052.1200 XRP |
12.3360 TRY |
11.4080 TRY |
12.0220 TRY |
12.4530 TRY |
| 2021-05-16 |
12.7107 TRY |
28,091,455.2200 XRP |
12.7240 TRY |
11.4510 TRY |
12.0850 TRY |
12.1320 TRY |
| 2021-05-15 |
12.4886 TRY |
36,623,843.3300 XRP |
11.8310 TRY |
11.2140 TRY |
11.4160 TRY |
12.7630 TRY |
| 2021-05-14 |
11.8382 TRY |
18,112,149.5700 XRP |
11.7500 TRY |
11.3360 TRY |
11.5960 TRY |
11.8870 TRY |
| 2021-05-13 |
11.2818 TRY |
22,343,921.3300 XRP |
10.9380 TRY |
10.4000 TRY |
11.1420 TRY |
11.4420 TRY |
| 2021-05-12 |
12.0946 TRY |
17,735,731.6500 XRP |
12.3020 TRY |
10.7800 TRY |
11.8720 TRY |
10.7800 TRY |
| 2021-05-11 |
12.0481 TRY |
13,494,678.7900 XRP |
11.7630 TRY |
11.4920 TRY |
11.8270 TRY |
12.3310 TRY |
| 2021-05-10 |
12.5498 TRY |
25,947,763.2000 XRP |
12.7690 TRY |
10.2680 TRY |
12.1840 TRY |
12.1540 TRY |
| 2021-05-09 |
12.7228 TRY |
18,685,458.6700 XRP |
13.0550 TRY |
12.0000 TRY |
12.6490 TRY |
12.7920 TRY |
| 2021-05-08 |
13.1250 TRY |
18,825,465.3300 XRP |
13.1390 TRY |
12.9140 TRY |
13.0660 TRY |
13.0490 TRY |
| 2021-05-07 |
13.2267 TRY |
29,296,143.3400 XRP |
13.2880 TRY |
12.4840 TRY |
12.9690 TRY |
12.9800 TRY |
| 2021-05-06 |
13.6981 TRY |
42,220,913.6500 XRP |
13.2280 TRY |
12.6510 TRY |
13.4590 TRY |
13.3330 TRY |
| 2021-05-05 |
12.7662 TRY |
38,902,415.6600 XRP |
11.6650 TRY |
11.5010 TRY |
11.9690 TRY |
13.0780 TRY |
| 2021-05-04 |
12.0299 TRY |
33,972,722.2500 XRP |
12.9480 TRY |
11.1190 TRY |
11.6100 TRY |
11.7870 TRY |