Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
13.0916 TRY |
22,395,295.1900 XRP |
12.9850 TRY |
12.4600 TRY |
12.9450 TRY |
12.9670 TRY |
| 2021-05-02 |
13.1058 TRY |
22,595,917.8000 XRP |
13.5860 TRY |
12.6200 TRY |
12.9750 TRY |
12.9590 TRY |
| 2021-05-01 |
13.1014 TRY |
27,905,363.9400 XRP |
13.1450 TRY |
12.5700 TRY |
12.8470 TRY |
13.5400 TRY |
| 2021-04-30 |
12.8676 TRY |
60,706,746.4000 XRP |
11.5000 TRY |
11.3420 TRY |
11.5040 TRY |
13.0200 TRY |
| 2021-04-29 |
11.3217 TRY |
21,555,780.2300 XRP |
11.0730 TRY |
10.8500 TRY |
11.1740 TRY |
11.4320 TRY |
| 2021-04-28 |
11.0607 TRY |
36,615,893.4500 XRP |
11.4640 TRY |
9.9990 TRY |
10.9690 TRY |
11.0990 TRY |
| 2021-04-27 |
11.4231 TRY |
47,431,990.7400 XRP |
11.0450 TRY |
10.8320 TRY |
11.3180 TRY |
11.4410 TRY |
| 2021-04-26 |
10.1604 TRY |
65,677,021.7000 XRP |
8.5210 TRY |
8.3490 TRY |
9.1590 TRY |
10.8600 TRY |
| 2021-04-25 |
8.6778 TRY |
29,206,226.7500 XRP |
8.5400 TRY |
7.7240 TRY |
8.5060 TRY |
8.4430 TRY |
| 2021-04-24 |
8.9351 TRY |
29,305,941.4300 XRP |
9.4480 TRY |
8.3090 TRY |
8.7290 TRY |
8.5250 TRY |
| 2021-04-23 |
8.9564 TRY |
45,952,923.8400 XRP |
9.5930 TRY |
7.3970 TRY |
8.6760 TRY |
9.3390 TRY |
| 2021-04-22 |
10.6325 TRY |
33,052,268.6100 XRP |
10.6000 TRY |
8.5000 TRY |
9.8990 TRY |
9.8860 TRY |
| 2021-04-21 |
11.2535 TRY |
29,807,927.3200 XRP |
11.2970 TRY |
10.4960 TRY |
10.8210 TRY |
10.6000 TRY |
| 2021-04-20 |
10.8630 TRY |
34,556,378.0000 XRP |
10.8150 TRY |
9.6950 TRY |
10.2670 TRY |
11.2190 TRY |
| 2021-04-19 |
11.4719 TRY |
35,874,309.5200 XRP |
11.6040 TRY |
10.3000 TRY |
10.9440 TRY |
11.0000 TRY |
| 2021-04-18 |
11.0230 TRY |
41,898,529.4800 XRP |
12.5940 TRY |
9.1100 TRY |
10.5600 TRY |
12.0110 TRY |
| 2021-04-17 |
13.1521 TRY |
27,241,816.8100 XRP |
12.5510 TRY |
12.4300 TRY |
12.8990 TRY |
12.8850 TRY |
| 2021-04-16 |
13.2166 TRY |
42,912,377.7600 XRP |
14.1120 TRY |
11.3390 TRY |
12.6710 TRY |
12.5500 TRY |
| 2021-04-15 |
14.2110 TRY |
28,152,029.3200 XRP |
14.8860 TRY |
13.4280 TRY |
13.8460 TRY |
14.2540 TRY |
| 2021-04-14 |
14.5564 TRY |
49,898,312.8300 XRP |
14.5310 TRY |
12.1000 TRY |
14.0840 TRY |
14.9490 TRY |
| 2021-04-13 |
13.7904 TRY |
70,163,857.6000 XRP |
11.9840 TRY |
11.5300 TRY |
11.8400 TRY |
14.2890 TRY |
| 2021-04-12 |
11.2443 TRY |
26,895,157.1200 XRP |
11.1290 TRY |
10.8250 TRY |
10.9840 TRY |
11.3220 TRY |
| 2021-04-11 |
11.4579 TRY |
55,420,207.3300 XRP |
11.2580 TRY |
10.7320 TRY |
11.1420 TRY |
11.1500 TRY |
| 2021-04-10 |
10.3047 TRY |
84,131,288.2000 XRP |
8.4490 TRY |
8.3310 TRY |
8.6160 TRY |
11.1640 TRY |
| 2021-04-09 |
8.5245 TRY |
18,424,493.2900 XRP |
8.6750 TRY |
8.1400 TRY |
8.3580 TRY |
8.5400 TRY |
| 2021-04-08 |
8.1282 TRY |
22,915,946.5900 XRP |
7.6210 TRY |
7.4950 TRY |
7.6910 TRY |
8.6620 TRY |
| 2021-04-07 |
8.1894 TRY |
39,714,561.7400 XRP |
9.1260 TRY |
7.2620 TRY |
7.6210 TRY |
7.9000 TRY |
| 2021-04-06 |
8.2851 TRY |
85,023,500.1300 XRP |
7.5950 TRY |
6.7000 TRY |
7.2590 TRY |
8.8190 TRY |
| 2021-04-05 |
6.6934 TRY |
46,940,327.1100 XRP |
5.2280 TRY |
5.1100 TRY |
5.2610 TRY |
7.5230 TRY |
| 2021-04-04 |
4.9728 TRY |
9,775,582.6000 XRP |
4.8070 TRY |
4.7130 TRY |
4.8380 TRY |
5.2210 TRY |
| 2021-04-03 |
5.0787 TRY |
11,046,484.3700 XRP |
4.9490 TRY |
4.7630 TRY |
4.8810 TRY |
4.8670 TRY |
| 2021-04-02 |
4.8236 TRY |
9,499,742.9500 XRP |
4.6990 TRY |
4.6200 TRY |
4.6740 TRY |
4.9030 TRY |
| 2021-04-01 |
4.6896 TRY |
7,602,976.8400 XRP |
4.7480 TRY |
4.5220 TRY |
4.6220 TRY |
4.6690 TRY |
| 2021-03-31 |
4.6026 TRY |
8,743,711.4800 XRP |
4.6300 TRY |
4.3380 TRY |
4.5700 TRY |
4.7510 TRY |
| 2021-03-30 |
4.6524 TRY |
10,601,793.6100 XRP |
4.5140 TRY |
4.4700 TRY |
4.5010 TRY |
4.6210 TRY |
| 2021-03-29 |
4.4639 TRY |
9,286,666.0800 XRP |
4.3480 TRY |
4.3300 TRY |
4.4250 TRY |
4.5040 TRY |
| 2021-03-28 |
4.3683 TRY |
3,009,966.7100 XRP |
4.3580 TRY |
4.3050 TRY |
4.3440 TRY |
4.3670 TRY |
| 2021-03-27 |
4.4197 TRY |
4,094,962.2000 XRP |
4.4830 TRY |
4.2700 TRY |
4.3700 TRY |
4.3970 TRY |
| 2021-03-26 |
4.4168 TRY |
9,422,236.7200 XRP |
4.1300 TRY |
4.1300 TRY |
4.2900 TRY |
4.4920 TRY |
| 2021-03-25 |
4.0331 TRY |
7,835,638.9800 XRP |
3.9220 TRY |
3.7600 TRY |
3.9500 TRY |
4.1240 TRY |
| 2021-03-24 |
4.3005 TRY |
8,443,423.6900 XRP |
4.3900 TRY |
3.7170 TRY |
4.2040 TRY |
3.8790 TRY |
| 2021-03-23 |
4.5170 TRY |
12,792,428.8600 XRP |
4.3310 TRY |
4.3130 TRY |
4.4200 TRY |
4.4410 TRY |
| 2021-03-22 |
4.4241 TRY |
22,732,735.4900 XRP |
4.0000 TRY |
3.9010 TRY |
3.9800 TRY |
4.4140 TRY |
| 2021-03-21 |
3.9113 TRY |
9,889,482.6900 XRP |
3.9050 TRY |
3.7120 TRY |
3.7780 TRY |
4.0740 TRY |
| 2021-03-20 |
3.7795 TRY |
13,592,336.4400 XRP |
3.4210 TRY |
3.3920 TRY |
3.4190 TRY |
3.9130 TRY |
| 2021-03-19 |
3.4414 TRY |
2,939,162.8100 XRP |
3.4770 TRY |
3.3890 TRY |
3.4210 TRY |
3.4160 TRY |
| 2021-03-18 |
3.5311 TRY |
4,252,894.4300 XRP |
3.5120 TRY |
3.4650 TRY |
3.4850 TRY |
3.4740 TRY |
| 2021-03-17 |
3.5251 TRY |
4,440,375.6300 XRP |
3.4590 TRY |
3.4390 TRY |
3.4810 TRY |
3.5370 TRY |
| 2021-03-16 |
3.6429 TRY |
14,291,512.5300 XRP |
3.3470 TRY |
3.2950 TRY |
3.3320 TRY |
3.4410 TRY |
| 2021-03-15 |
3.3445 TRY |
3,772,423.0600 XRP |
3.3400 TRY |
3.2500 TRY |
3.3150 TRY |
3.3410 TRY |