Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
19.0374 TRY |
3,693,361.0000 XRP |
19.1800 TRY |
18.6100 TRY |
18.8000 TRY |
18.9100 TRY |
| 2024-08-14 |
19.3270 TRY |
3,483,236.0000 XRP |
19.4000 TRY |
18.9700 TRY |
19.1800 TRY |
19.1700 TRY |
| 2024-08-13 |
19.3075 TRY |
5,089,665.0000 XRP |
19.1000 TRY |
18.9300 TRY |
19.0500 TRY |
19.3900 TRY |
| 2024-08-12 |
19.1735 TRY |
5,303,795.0000 XRP |
18.6600 TRY |
18.6000 TRY |
18.8400 TRY |
19.0400 TRY |
| 2024-08-11 |
19.3308 TRY |
6,675,981.0000 XRP |
19.7100 TRY |
18.4200 TRY |
18.6800 TRY |
18.6600 TRY |
| 2024-08-10 |
19.9898 TRY |
9,326,137.0000 XRP |
19.5600 TRY |
19.4800 TRY |
19.6700 TRY |
19.7600 TRY |
| 2024-08-09 |
19.7920 TRY |
13,672,257.0000 XRP |
20.7000 TRY |
19.0800 TRY |
19.5200 TRY |
19.5400 TRY |
| 2024-08-08 |
20.5639 TRY |
27,073,337.0000 XRP |
20.2100 TRY |
19.4800 TRY |
20.2800 TRY |
20.7000 TRY |
| 2024-08-07 |
19.8809 TRY |
28,521,409.0000 XRP |
17.1400 TRY |
16.5000 TRY |
16.9000 TRY |
20.6700 TRY |
| 2024-08-06 |
17.1588 TRY |
4,115,817.0000 XRP |
16.4600 TRY |
16.4500 TRY |
16.9800 TRY |
17.3400 TRY |
| 2024-08-05 |
16.0651 TRY |
13,488,083.0000 XRP |
17.6800 TRY |
14.8000 TRY |
15.6300 TRY |
16.7000 TRY |
| 2024-08-04 |
17.9950 TRY |
4,077,095.0000 XRP |
18.6600 TRY |
17.3800 TRY |
17.8000 TRY |
17.8600 TRY |
| 2024-08-03 |
18.8173 TRY |
5,146,505.0000 XRP |
18.7200 TRY |
18.1700 TRY |
18.5400 TRY |
18.6300 TRY |
| 2024-08-02 |
18.9153 TRY |
5,463,863.0000 XRP |
19.8400 TRY |
18.2500 TRY |
18.7600 TRY |
18.7800 TRY |
| 2024-08-01 |
19.8620 TRY |
6,550,277.0000 XRP |
20.7200 TRY |
18.8700 TRY |
19.2800 TRY |
19.8200 TRY |
| 2024-07-31 |
21.4012 TRY |
8,592,563.0000 XRP |
20.8400 TRY |
20.6500 TRY |
21.0100 TRY |
21.0700 TRY |
| 2024-07-30 |
20.6846 TRY |
10,381,851.0000 XRP |
19.9500 TRY |
19.7300 TRY |
19.8300 TRY |
20.9300 TRY |
| 2024-07-29 |
20.0346 TRY |
3,263,784.0000 XRP |
19.9600 TRY |
19.6100 TRY |
19.8400 TRY |
19.9900 TRY |
| 2024-07-28 |
20.0372 TRY |
3,021,494.0000 XRP |
19.7500 TRY |
19.5900 TRY |
19.7500 TRY |
19.9200 TRY |
| 2024-07-27 |
19.8143 TRY |
2,935,172.0000 XRP |
19.9600 TRY |
19.3600 TRY |
19.7900 TRY |
19.8300 TRY |
| 2024-07-26 |
19.8392 TRY |
5,296,514.0000 XRP |
19.9300 TRY |
19.4300 TRY |
19.6900 TRY |
19.9700 TRY |
| 2024-07-25 |
20.1163 TRY |
7,460,138.0000 XRP |
20.3400 TRY |
19.3800 TRY |
19.9000 TRY |
19.8800 TRY |
| 2024-07-24 |
20.4090 TRY |
6,722,902.0000 XRP |
19.7000 TRY |
19.5200 TRY |
19.7500 TRY |
20.2200 TRY |
| 2024-07-23 |
19.7662 TRY |
4,870,479.0000 XRP |
20.1400 TRY |
19.1200 TRY |
19.4700 TRY |
19.6900 TRY |
| 2024-07-22 |
20.1075 TRY |
7,054,045.0000 XRP |
19.8400 TRY |
19.3900 TRY |
19.6900 TRY |
20.0000 TRY |
| 2024-07-21 |
19.5812 TRY |
5,309,673.0000 XRP |
19.7000 TRY |
18.9900 TRY |
19.4000 TRY |
19.8200 TRY |
| 2024-07-20 |
19.5734 TRY |
4,587,162.0000 XRP |
18.9700 TRY |
18.8800 TRY |
19.1800 TRY |
19.7900 TRY |
| 2024-07-19 |
18.6291 TRY |
8,135,926.0000 XRP |
18.8900 TRY |
17.9400 TRY |
18.2500 TRY |
18.8900 TRY |
| 2024-07-18 |
19.3509 TRY |
10,431,328.0000 XRP |
20.7800 TRY |
18.4900 TRY |
18.9100 TRY |
18.9700 TRY |
| 2024-07-17 |
20.3444 TRY |
13,685,672.0000 XRP |
19.2000 TRY |
19.1700 TRY |
19.3600 TRY |
21.0000 TRY |
| 2024-07-16 |
18.8022 TRY |
14,376,796.0000 XRP |
17.7300 TRY |
17.5600 TRY |
17.9100 TRY |
19.0900 TRY |
| 2024-07-15 |
17.5888 TRY |
6,898,041.0000 XRP |
17.3000 TRY |
17.3000 TRY |
17.4900 TRY |
17.6600 TRY |
| 2024-07-14 |
17.5025 TRY |
7,319,964.0000 XRP |
17.4900 TRY |
17.0700 TRY |
17.2600 TRY |
17.3700 TRY |
| 2024-07-13 |
17.4748 TRY |
18,682,946.0000 XRP |
15.7700 TRY |
15.7400 TRY |
15.8100 TRY |
17.5400 TRY |
| 2024-07-12 |
15.3644 TRY |
7,835,769.0000 XRP |
14.8300 TRY |
14.6800 TRY |
14.9300 TRY |
15.8500 TRY |
| 2024-07-11 |
14.7014 TRY |
1,973,858.0000 XRP |
14.4600 TRY |
14.3800 TRY |
14.4900 TRY |
14.7300 TRY |
| 2024-07-10 |
14.4086 TRY |
1,768,522.0000 XRP |
14.3600 TRY |
14.2000 TRY |
14.3000 TRY |
14.4700 TRY |
| 2024-07-09 |
14.2618 TRY |
1,665,431.0000 XRP |
14.1200 TRY |
14.0000 TRY |
14.1400 TRY |
14.3700 TRY |
| 2024-07-08 |
14.0482 TRY |
2,778,392.0000 XRP |
13.8000 TRY |
13.2500 TRY |
13.4900 TRY |
14.1600 TRY |
| 2024-07-07 |
14.2124 TRY |
1,569,302.0000 XRP |
14.7700 TRY |
13.8000 TRY |
13.9000 TRY |
13.8500 TRY |
| 2024-07-06 |
14.4422 TRY |
1,548,495.0000 XRP |
14.0500 TRY |
14.0000 TRY |
14.1300 TRY |
14.7600 TRY |
| 2024-07-05 |
13.5470 TRY |
4,561,292.0000 XRP |
14.2000 TRY |
12.6000 TRY |
13.3100 TRY |
14.0800 TRY |
| 2024-07-04 |
14.6968 TRY |
2,297,260.0000 XRP |
15.2500 TRY |
14.3000 TRY |
14.5200 TRY |
14.3200 TRY |
| 2024-07-03 |
15.5597 TRY |
2,444,646.0000 XRP |
15.8300 TRY |
15.0400 TRY |
15.1800 TRY |
15.2600 TRY |
| 2024-07-02 |
15.8141 TRY |
2,729,962.0000 XRP |
15.6200 TRY |
15.5900 TRY |
15.6200 TRY |
15.8400 TRY |
| 2024-07-01 |
15.6942 TRY |
2,315,761.0000 XRP |
15.6700 TRY |
15.5600 TRY |
15.6200 TRY |
15.6200 TRY |
| 2024-06-30 |
15.5957 TRY |
1,145,712.0000 XRP |
15.5800 TRY |
15.5000 TRY |
15.5400 TRY |
15.6900 TRY |
| 2024-06-29 |
15.6300 TRY |
1,031,887.0000 XRP |
15.5200 TRY |
15.5100 TRY |
15.5600 TRY |
15.6000 TRY |
| 2024-06-28 |
15.6726 TRY |
1,955,900.0000 XRP |
15.6400 TRY |
15.4400 TRY |
15.5300 TRY |
15.5200 TRY |
| 2024-06-27 |
15.5047 TRY |
2,205,830.0000 XRP |
15.4710 TRY |
15.3400 TRY |
15.4000 TRY |
15.6300 TRY |