Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
4.6013 TRY |
1,473,686.3000 XRP |
4.8990 TRY |
4.2200 TRY |
4.9280 TRY |
4.3500 TRY |
| 2020-12-03 |
4.9150 TRY |
698,787.3200 XRP |
4.9400 TRY |
4.8490 TRY |
5.0000 TRY |
4.8990 TRY |
| 2020-12-02 |
4.8400 TRY |
634,316.0300 XRP |
4.8030 TRY |
4.7000 TRY |
4.9870 TRY |
4.9340 TRY |
| 2020-12-01 |
5.0236 TRY |
2,636,664.2000 XRP |
5.1570 TRY |
4.5320 TRY |
5.3140 TRY |
4.8340 TRY |
| 2020-11-30 |
5.0000 TRY |
1,981,413.9300 XRP |
4.7870 TRY |
4.6680 TRY |
5.2760 TRY |
5.1590 TRY |
| 2020-11-29 |
4.8029 TRY |
1,049,062.6500 XRP |
4.9260 TRY |
4.5770 TRY |
5.0160 TRY |
4.7470 TRY |
| 2020-11-28 |
4.7277 TRY |
2,453,642.3400 XRP |
4.4100 TRY |
4.2370 TRY |
5.1000 TRY |
4.9130 TRY |
| 2020-11-27 |
4.2777 TRY |
1,658,201.5300 XRP |
4.2490 TRY |
3.9750 TRY |
4.6250 TRY |
4.4060 TRY |
| 2020-11-26 |
4.2158 TRY |
5,284,181.9000 XRP |
5.0290 TRY |
3.6860 TRY |
5.2000 TRY |
4.2220 TRY |
| 2020-11-25 |
5.2234 TRY |
3,319,026.9400 XRP |
5.5560 TRY |
4.6620 TRY |
5.7500 TRY |
5.0340 TRY |
| 2020-11-24 |
5.3008 TRY |
6,845,689.4500 XRP |
4.8380 TRY |
4.2440 TRY |
6.1040 TRY |
5.5560 TRY |
| 2020-11-23 |
4.0766 TRY |
4,021,093.7000 XRP |
3.3990 TRY |
3.3010 TRY |
4.8550 TRY |
4.8200 TRY |
| 2020-11-22 |
3.3865 TRY |
5,801,234.7600 XRP |
3.4730 TRY |
3.0580 TRY |
3.6740 TRY |
3.3990 TRY |
| 2020-11-21 |
3.0979 TRY |
4,086,159.6100 XRP |
2.5100 TRY |
2.5100 TRY |
3.5360 TRY |
3.4510 TRY |
| 2020-11-20 |
2.3895 TRY |
757,767.0100 XRP |
2.3000 TRY |
2.2460 TRY |
2.5080 TRY |
2.5080 TRY |
| 2020-11-19 |
2.2413 TRY |
385,673.0600 XRP |
2.2550 TRY |
2.1500 TRY |
2.3210 TRY |
2.3030 TRY |
| 2020-11-18 |
2.2444 TRY |
624,196.9800 XRP |
2.3250 TRY |
2.1610 TRY |
2.3510 TRY |
2.2700 TRY |
| 2020-11-17 |
2.2984 TRY |
691,272.4200 XRP |
2.2130 TRY |
2.2100 TRY |
2.3600 TRY |
2.3130 TRY |
| 2020-11-16 |
2.1634 TRY |
498,824.7400 XRP |
2.0810 TRY |
2.0600 TRY |
2.2210 TRY |
2.2130 TRY |
| 2020-11-15 |
2.0994 TRY |
216,216.2200 XRP |
2.0770 TRY |
2.0600 TRY |
2.1300 TRY |
2.0860 TRY |
| 2020-11-14 |
2.0690 TRY |
381,325.4100 XRP |
2.0440 TRY |
2.0250 TRY |
2.1340 TRY |
2.0710 TRY |
| 2020-11-13 |
1.9909 TRY |
219,508.0300 XRP |
1.9610 TRY |
1.9450 TRY |
2.0430 TRY |
2.0380 TRY |
| 2020-11-12 |
1.9805 TRY |
338,493.9500 XRP |
2.0130 TRY |
1.9530 TRY |
2.0350 TRY |
1.9650 TRY |
| 2020-11-11 |
2.0463 TRY |
348,075.2800 XRP |
2.0690 TRY |
2.0050 TRY |
2.1090 TRY |
2.0120 TRY |
| 2020-11-10 |
2.1145 TRY |
490,175.0100 XRP |
2.0300 TRY |
2.0300 TRY |
2.1890 TRY |
2.0830 TRY |
| 2020-11-09 |
2.0537 TRY |
449,555.0700 XRP |
2.1400 TRY |
2.0070 TRY |
2.1480 TRY |
2.0430 TRY |
| 2020-11-08 |
2.1473 TRY |
144,136.9900 XRP |
2.1160 TRY |
2.1020 TRY |
2.1840 TRY |
2.1370 TRY |
| 2020-11-07 |
2.1774 TRY |
399,446.2300 XRP |
2.2000 TRY |
2.0560 TRY |
2.2620 TRY |
2.1260 TRY |
| 2020-11-06 |
2.1734 TRY |
624,235.4000 XRP |
2.0700 TRY |
2.0700 TRY |
2.2250 TRY |
2.1960 TRY |
| 2020-11-05 |
2.0483 TRY |
294,300.0000 XRP |
2.0090 TRY |
2.0090 TRY |
2.0860 TRY |
2.0710 TRY |
| 2020-11-04 |
2.0007 TRY |
144,523.3500 XRP |
2.0170 TRY |
1.9790 TRY |
2.0260 TRY |
2.0060 TRY |
| 2020-11-03 |
2.0137 TRY |
183,468.9300 XRP |
2.0000 TRY |
1.9450 TRY |
2.0720 TRY |
2.0170 TRY |
| 2020-11-02 |
1.9967 TRY |
155,010.3800 XRP |
2.0050 TRY |
1.9740 TRY |
2.0420 TRY |
1.9950 TRY |
| 2020-11-01 |
2.0050 TRY |
63,842.8900 XRP |
2.0060 TRY |
1.9860 TRY |
2.0190 TRY |
2.0150 TRY |
| 2020-10-31 |
2.0153 TRY |
61,483.6400 XRP |
2.0120 TRY |
1.9950 TRY |
2.0340 TRY |
2.0100 TRY |
| 2020-10-30 |
1.9898 TRY |
413,522.5100 XRP |
2.0310 TRY |
1.9590 TRY |
2.0350 TRY |
2.0030 TRY |
| 2020-10-29 |
2.0393 TRY |
247,786.4500 XRP |
2.0520 TRY |
2.0160 TRY |
2.0660 TRY |
2.0270 TRY |
| 2020-10-28 |
2.0708 TRY |
214,892.1300 XRP |
2.0770 TRY |
2.0310 TRY |
2.1070 TRY |
2.0680 TRY |
| 2020-10-27 |
2.0616 TRY |
286,985.9800 XRP |
2.0200 TRY |
2.0190 TRY |
2.0830 TRY |
2.0830 TRY |
| 2020-10-26 |
2.0409 TRY |
96,753.4100 XRP |
2.0250 TRY |
1.9880 TRY |
2.0880 TRY |
2.0200 TRY |
| 2020-10-25 |
2.0225 TRY |
33,627.7600 XRP |
2.0350 TRY |
2.0100 TRY |
2.0520 TRY |
2.0250 TRY |
| 2020-10-24 |
2.0353 TRY |
38,406.2300 XRP |
2.0230 TRY |
2.0150 TRY |
2.0540 TRY |
2.0420 TRY |
| 2020-10-23 |
2.0271 TRY |
166,647.2100 XRP |
2.0300 TRY |
1.9810 TRY |
2.0560 TRY |
2.0250 TRY |
| 2020-10-22 |
2.0543 TRY |
449,309.6300 XRP |
1.9730 TRY |
1.9690 TRY |
2.0820 TRY |
2.0280 TRY |
| 2020-10-21 |
1.9608 TRY |
177,663.6000 XRP |
1.9330 TRY |
1.9310 TRY |
1.9900 TRY |
1.9650 TRY |
| 2020-10-20 |
1.9401 TRY |
185,418.1200 XRP |
1.9430 TRY |
1.9170 TRY |
1.9750 TRY |
1.9240 TRY |
| 2020-10-19 |
1.9534 TRY |
179,230.4900 XRP |
1.9300 TRY |
1.9080 TRY |
1.9770 TRY |
1.9600 TRY |
| 2020-10-18 |
1.9260 TRY |
77,592.3100 XRP |
1.9240 TRY |
1.9170 TRY |
1.9430 TRY |
1.9220 TRY |
| 2020-10-17 |
1.9312 TRY |
74,612.7800 XRP |
1.9150 TRY |
1.9150 TRY |
1.9430 TRY |
1.9200 TRY |
| 2020-10-16 |
1.9240 TRY |
109,699.9400 XRP |
1.9630 TRY |
1.9000 TRY |
1.9770 TRY |
1.9210 TRY |