Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.9666 TRY |
174,105.0000 XRP |
1.9900 TRY |
1.9400 TRY |
1.9950 TRY |
1.9680 TRY |
| 2020-10-14 |
2.0069 TRY |
111,764.6500 XRP |
2.0480 TRY |
1.9680 TRY |
2.0530 TRY |
1.9900 TRY |
| 2020-10-13 |
2.0327 TRY |
185,846.0800 XRP |
2.0250 TRY |
2.0050 TRY |
2.0580 TRY |
2.0420 TRY |
| 2020-10-12 |
2.0040 TRY |
153,824.6700 XRP |
2.0060 TRY |
1.9710 TRY |
2.0300 TRY |
2.0190 TRY |
| 2020-10-11 |
2.0149 TRY |
74,505.0900 XRP |
1.9980 TRY |
1.9900 TRY |
2.0300 TRY |
2.0040 TRY |
| 2020-10-10 |
2.0115 TRY |
55,420.2100 XRP |
1.9940 TRY |
1.9920 TRY |
2.0340 TRY |
2.0020 TRY |
| 2020-10-09 |
1.9990 TRY |
163,555.7800 XRP |
1.9800 TRY |
1.9690 TRY |
2.0310 TRY |
1.9950 TRY |
| 2020-10-08 |
1.9614 TRY |
35,589.2600 XRP |
1.9620 TRY |
1.9320 TRY |
1.9940 TRY |
1.9850 TRY |
| 2020-10-07 |
1.9554 TRY |
211,221.6100 XRP |
1.9170 TRY |
1.8940 TRY |
1.9740 TRY |
1.9590 TRY |
| 2020-10-06 |
1.9593 TRY |
207,102.0700 XRP |
1.9590 TRY |
1.8950 TRY |
2.0190 TRY |
1.9250 TRY |
| 2020-10-05 |
1.9535 TRY |
287,934.6300 XRP |
1.9400 TRY |
1.8370 TRY |
1.9820 TRY |
1.9510 TRY |
| 2020-10-04 |
1.9106 TRY |
175,701.7800 XRP |
1.8230 TRY |
1.8170 TRY |
1.9570 TRY |
1.9430 TRY |
| 2020-10-03 |
1.8266 TRY |
42,600.9800 XRP |
1.8280 TRY |
1.8230 TRY |
1.8400 TRY |
1.8300 TRY |
| 2020-10-02 |
1.8199 TRY |
118,879.3300 XRP |
1.8540 TRY |
1.7900 TRY |
1.8590 TRY |
1.8280 TRY |
| 2020-10-01 |
1.8635 TRY |
57,418.5100 XRP |
1.8770 TRY |
1.8240 TRY |
1.8930 TRY |
1.8520 TRY |
| 2020-09-30 |
1.8726 TRY |
39,041.1900 XRP |
1.8950 TRY |
1.8560 TRY |
1.9010 TRY |
1.8730 TRY |
| 2020-09-29 |
1.8977 TRY |
122,482.0700 XRP |
1.8820 TRY |
1.8750 TRY |
1.9300 TRY |
1.9060 TRY |
| 2020-09-28 |
1.9010 TRY |
163,148.4200 XRP |
1.8780 TRY |
1.8690 TRY |
1.9340 TRY |
1.8800 TRY |
| 2020-09-27 |
1.8542 TRY |
38,817.0700 XRP |
1.8700 TRY |
1.8320 TRY |
1.8740 TRY |
1.8660 TRY |
| 2020-09-26 |
1.8530 TRY |
52,511.3400 XRP |
1.8730 TRY |
1.8350 TRY |
1.8830 TRY |
1.8590 TRY |
| 2020-09-25 |
1.8150 TRY |
122,270.5600 XRP |
1.7770 TRY |
1.7550 TRY |
1.8810 TRY |
1.8690 TRY |
| 2020-09-24 |
1.7472 TRY |
91,743.7300 XRP |
1.7270 TRY |
1.7200 TRY |
1.7800 TRY |
1.7800 TRY |
| 2020-09-23 |
1.7799 TRY |
119,979.4200 XRP |
1.7990 TRY |
1.7160 TRY |
1.8190 TRY |
1.7220 TRY |
| 2020-09-22 |
1.7948 TRY |
105,836.1500 XRP |
1.7870 TRY |
1.7810 TRY |
1.8110 TRY |
1.8090 TRY |
| 2020-09-21 |
1.8317 TRY |
181,695.3100 XRP |
1.8830 TRY |
1.7800 TRY |
1.8960 TRY |
1.7970 TRY |
| 2020-09-20 |
1.8867 TRY |
118,220.5000 XRP |
1.9180 TRY |
1.8620 TRY |
1.9200 TRY |
1.8850 TRY |
| 2020-09-19 |
1.9161 TRY |
95,947.9100 XRP |
1.9090 TRY |
1.8940 TRY |
1.9400 TRY |
1.9230 TRY |
| 2020-09-18 |
1.9164 TRY |
75,178.4700 XRP |
1.9170 TRY |
1.8850 TRY |
1.9390 TRY |
1.9080 TRY |
| 2020-09-17 |
1.9074 TRY |
189,227.9800 XRP |
1.8800 TRY |
1.8770 TRY |
1.9500 TRY |
1.9170 TRY |
| 2020-09-16 |
1.8550 TRY |
209,342.4600 XRP |
1.8440 TRY |
1.7840 TRY |
1.9010 TRY |
1.8800 TRY |
| 2020-09-15 |
1.8629 TRY |
217,183.6600 XRP |
1.8640 TRY |
1.8430 TRY |
1.8850 TRY |
1.8480 TRY |
| 2020-09-14 |
1.8624 TRY |
125,602.5200 XRP |
1.8390 TRY |
1.8380 TRY |
1.8810 TRY |
1.8570 TRY |
| 2020-09-13 |
1.8638 TRY |
102,220.2600 XRP |
1.8670 TRY |
1.8010 TRY |
1.9030 TRY |
1.8390 TRY |
| 2020-09-12 |
1.8459 TRY |
61,291.6400 XRP |
1.8180 TRY |
1.8160 TRY |
1.8760 TRY |
1.8670 TRY |
| 2020-09-11 |
1.8265 TRY |
80,628.2300 XRP |
1.8470 TRY |
1.8000 TRY |
1.8500 TRY |
1.8280 TRY |
| 2020-09-10 |
1.8432 TRY |
190,832.0200 XRP |
1.8240 TRY |
1.8210 TRY |
1.8640 TRY |
1.8350 TRY |
| 2020-09-09 |
1.8153 TRY |
106,964.3600 XRP |
1.8000 TRY |
1.7770 TRY |
1.8350 TRY |
1.8100 TRY |
| 2020-09-08 |
1.8022 TRY |
219,424.8500 XRP |
1.8430 TRY |
1.7650 TRY |
1.8530 TRY |
1.7970 TRY |
| 2020-09-07 |
1.8206 TRY |
155,757.2700 XRP |
1.8590 TRY |
1.7690 TRY |
1.8650 TRY |
1.8470 TRY |
| 2020-09-06 |
1.8096 TRY |
166,995.4200 XRP |
1.7990 TRY |
1.7630 TRY |
1.8600 TRY |
1.8400 TRY |
| 2020-09-05 |
1.8388 TRY |
187,608.1800 XRP |
1.9350 TRY |
1.7500 TRY |
1.9740 TRY |
1.8100 TRY |
| 2020-09-04 |
1.9431 TRY |
163,573.5500 XRP |
1.8500 TRY |
1.8190 TRY |
2.0400 TRY |
1.9420 TRY |
| 2020-09-03 |
2.0008 TRY |
248,367.1300 XRP |
2.0660 TRY |
1.8500 TRY |
2.0800 TRY |
1.8690 TRY |
| 2020-09-02 |
2.1004 TRY |
346,029.1600 XRP |
2.2000 TRY |
1.9700 TRY |
2.2500 TRY |
2.0580 TRY |
| 2020-09-01 |
2.1586 TRY |
380,786.5100 XRP |
2.0850 TRY |
2.0440 TRY |
2.2110 TRY |
2.1930 TRY |
| 2020-08-31 |
2.0795 TRY |
195,661.0300 XRP |
2.0900 TRY |
2.0520 TRY |
2.1040 TRY |
2.1030 TRY |
| 2020-08-30 |
2.0651 TRY |
127,296.4000 XRP |
2.0360 TRY |
2.0260 TRY |
2.0960 TRY |
2.0820 TRY |
| 2020-08-29 |
2.0317 TRY |
67,647.4700 XRP |
2.0220 TRY |
2.0000 TRY |
2.0550 TRY |
2.0320 TRY |
| 2020-08-28 |
1.9996 TRY |
209,998.7800 XRP |
1.9610 TRY |
1.9530 TRY |
2.0290 TRY |
2.0160 TRY |
| 2020-08-27 |
1.9987 TRY |
279,722.7300 XRP |
2.0640 TRY |
1.9100 TRY |
2.0720 TRY |
1.9670 TRY |