Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.2756 TRY |
86,515.1000 XRP |
1.3010 TRY |
1.2630 TRY |
1.3010 TRY |
1.2720 TRY |
| 2020-07-06 |
1.2757 TRY |
112,021.9500 XRP |
1.2270 TRY |
1.2240 TRY |
1.2990 TRY |
1.2960 TRY |
| 2020-07-05 |
1.2205 TRY |
36,648.0300 XRP |
1.2350 TRY |
1.2060 TRY |
1.2360 TRY |
1.2280 TRY |
| 2020-07-04 |
1.2349 TRY |
100,211.6500 XRP |
1.2360 TRY |
1.2260 TRY |
1.2450 TRY |
1.2320 TRY |
| 2020-07-03 |
1.2237 TRY |
96,487.2100 XRP |
1.2100 TRY |
1.2100 TRY |
1.2310 TRY |
1.2240 TRY |
| 2020-07-02 |
1.2091 TRY |
126,706.2100 XRP |
1.2170 TRY |
1.1940 TRY |
1.2220 TRY |
1.2100 TRY |
| 2020-07-01 |
1.2176 TRY |
61,261.5900 XRP |
1.2100 TRY |
1.2020 TRY |
1.2280 TRY |
1.2170 TRY |
| 2020-06-30 |
1.2200 TRY |
117,943.8900 XRP |
1.2270 TRY |
1.2110 TRY |
1.2320 TRY |
1.2130 TRY |
| 2020-06-29 |
1.2313 TRY |
50,989.8100 XRP |
1.2380 TRY |
1.2180 TRY |
1.2430 TRY |
1.2280 TRY |
| 2020-06-28 |
1.2412 TRY |
92,079.2200 XRP |
1.2190 TRY |
1.2170 TRY |
1.2600 TRY |
1.2320 TRY |
| 2020-06-27 |
1.2489 TRY |
170,809.3200 XRP |
1.2720 TRY |
1.1930 TRY |
1.2810 TRY |
1.2410 TRY |
| 2020-06-26 |
1.2764 TRY |
157,389.6600 XRP |
1.2660 TRY |
1.2470 TRY |
1.2980 TRY |
1.2770 TRY |
| 2020-06-25 |
1.2684 TRY |
54,604.5400 XRP |
1.2750 TRY |
1.2460 TRY |
1.2830 TRY |
1.2590 TRY |
| 2020-06-24 |
1.2775 TRY |
129,238.5400 XRP |
1.3000 TRY |
1.2600 TRY |
1.3060 TRY |
1.2810 TRY |
| 2020-06-23 |
1.3002 TRY |
108,225.0200 XRP |
1.3020 TRY |
1.2960 TRY |
1.3070 TRY |
1.2990 TRY |
| 2020-06-22 |
1.2989 TRY |
63,772.9800 XRP |
1.2910 TRY |
1.2900 TRY |
1.3090 TRY |
1.3010 TRY |
| 2020-06-21 |
1.2993 TRY |
68,662.3100 XRP |
1.3060 TRY |
1.2900 TRY |
1.3080 TRY |
1.2910 TRY |
| 2020-06-20 |
1.3024 TRY |
78,648.2100 XRP |
1.2940 TRY |
1.2860 TRY |
1.3110 TRY |
1.3060 TRY |
| 2020-06-19 |
1.3089 TRY |
90,196.6300 XRP |
1.3140 TRY |
1.2930 TRY |
1.3200 TRY |
1.2950 TRY |
| 2020-06-18 |
1.3206 TRY |
213,257.3900 XRP |
1.3290 TRY |
1.3050 TRY |
1.3300 TRY |
1.3150 TRY |
| 2020-06-17 |
1.3419 TRY |
141,807.6000 XRP |
1.3220 TRY |
1.3070 TRY |
1.3660 TRY |
1.3320 TRY |
| 2020-06-16 |
1.3183 TRY |
91,674.5300 XRP |
1.3210 TRY |
1.3080 TRY |
1.3330 TRY |
1.3210 TRY |
| 2020-06-15 |
1.2985 TRY |
153,879.0500 XRP |
1.3200 TRY |
1.2510 TRY |
1.3370 TRY |
1.3290 TRY |
| 2020-06-14 |
1.3221 TRY |
65,320.6500 XRP |
1.3240 TRY |
1.3080 TRY |
1.3270 TRY |
1.3230 TRY |
| 2020-06-13 |
1.3313 TRY |
168,452.3800 XRP |
1.3340 TRY |
1.3180 TRY |
1.3380 TRY |
1.3240 TRY |
| 2020-06-12 |
1.3350 TRY |
141,132.6000 XRP |
1.3040 TRY |
1.3040 TRY |
1.3500 TRY |
1.3410 TRY |
| 2020-06-11 |
1.3347 TRY |
219,209.1800 XRP |
1.3810 TRY |
1.2740 TRY |
1.3810 TRY |
1.3070 TRY |
| 2020-06-10 |
1.3768 TRY |
181,600.3100 XRP |
1.3750 TRY |
1.3600 TRY |
1.3860 TRY |
1.3730 TRY |
| 2020-06-09 |
1.3772 TRY |
137,717.0000 XRP |
1.3900 TRY |
1.3490 TRY |
1.3920 TRY |
1.3750 TRY |
| 2020-06-08 |
1.3777 TRY |
19,100.5700 XRP |
1.3820 TRY |
1.3680 TRY |
1.3880 TRY |
1.3880 TRY |
| 2020-06-07 |
1.3780 TRY |
90,210.5300 XRP |
1.3870 TRY |
1.3640 TRY |
1.3940 TRY |
1.3840 TRY |
| 2020-06-06 |
1.3838 TRY |
102,098.0000 XRP |
1.3770 TRY |
1.3680 TRY |
1.3970 TRY |
1.3890 TRY |
| 2020-06-05 |
1.3801 TRY |
84,890.4800 XRP |
1.3800 TRY |
1.3700 TRY |
1.3900 TRY |
1.3810 TRY |
| 2020-06-04 |
1.3764 TRY |
395,799.6500 XRP |
1.3760 TRY |
1.3610 TRY |
1.3980 TRY |
1.3850 TRY |
| 2020-06-03 |
1.3710 TRY |
1,630,849.3700 XRP |
1.3700 TRY |
1.3580 TRY |
1.3870 TRY |
1.3760 TRY |
| 2020-06-02 |
1.3817 TRY |
170,385.9800 XRP |
1.4190 TRY |
1.3320 TRY |
1.4410 TRY |
1.3660 TRY |
| 2020-06-01 |
1.4087 TRY |
211,878.5300 XRP |
1.3750 TRY |
1.3750 TRY |
1.4340 TRY |
1.4180 TRY |
| 2020-05-31 |
1.4120 TRY |
129,148.8300 XRP |
1.4110 TRY |
1.3710 TRY |
1.4500 TRY |
1.3820 TRY |
| 2020-05-30 |
1.3875 TRY |
125,393.8200 XRP |
1.3510 TRY |
1.3460 TRY |
1.4300 TRY |
1.4100 TRY |
| 2020-05-29 |
1.3568 TRY |
60,963.3300 XRP |
1.3670 TRY |
1.3450 TRY |
1.3800 TRY |
1.3580 TRY |
| 2020-05-28 |
1.3568 TRY |
107,580.0000 XRP |
1.3510 TRY |
1.3360 TRY |
1.3720 TRY |
1.3720 TRY |
| 2020-05-27 |
1.3500 TRY |
107,502.2100 XRP |
1.3280 TRY |
1.3260 TRY |
1.3670 TRY |
1.3490 TRY |
| 2020-05-26 |
1.3289 TRY |
127,407.6900 XRP |
1.3590 TRY |
1.3140 TRY |
1.3590 TRY |
1.3240 TRY |
| 2020-05-25 |
1.3461 TRY |
103,496.8600 XRP |
1.3350 TRY |
1.3220 TRY |
1.3640 TRY |
1.3620 TRY |
| 2020-05-24 |
1.3685 TRY |
62,921.4300 XRP |
1.3700 TRY |
1.3320 TRY |
1.3830 TRY |
1.3320 TRY |
| 2020-05-23 |
1.3777 TRY |
114,030.8000 XRP |
1.3830 TRY |
1.3630 TRY |
1.3920 TRY |
1.3750 TRY |
| 2020-05-22 |
1.3739 TRY |
130,992.0500 XRP |
1.3330 TRY |
1.3230 TRY |
1.3920 TRY |
1.3750 TRY |
| 2020-05-21 |
1.3391 TRY |
249,223.9600 XRP |
1.3830 TRY |
1.3010 TRY |
1.3840 TRY |
1.3380 TRY |
| 2020-05-20 |
1.3863 TRY |
78,902.5400 XRP |
1.3990 TRY |
1.3580 TRY |
1.4060 TRY |
1.3820 TRY |
| 2020-05-19 |
1.3996 TRY |
35,219.2200 XRP |
1.4130 TRY |
1.3900 TRY |
1.4150 TRY |
1.4000 TRY |