Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
1.3243 TRY |
784,056.3500 XRP |
1.3380 TRY |
1.2690 TRY |
1.3910 TRY |
1.3100 TRY |
| 2020-04-06 |
1.2843 TRY |
492,030.7900 XRP |
1.2100 TRY |
1.2080 TRY |
1.3360 TRY |
1.3350 TRY |
| 2020-04-05 |
1.2044 TRY |
146,792.7500 XRP |
1.2190 TRY |
1.1900 TRY |
1.2190 TRY |
1.2000 TRY |
| 2020-04-04 |
1.2105 TRY |
113,165.6100 XRP |
1.2010 TRY |
1.1930 TRY |
1.2230 TRY |
1.2120 TRY |
| 2020-04-03 |
1.1952 TRY |
181,689.5900 XRP |
1.1790 TRY |
1.1750 TRY |
1.2120 TRY |
1.1990 TRY |
| 2020-04-02 |
1.1772 TRY |
511,448.3700 XRP |
1.1630 TRY |
1.1520 TRY |
1.2200 TRY |
1.1710 TRY |
| 2020-04-01 |
1.1474 TRY |
308,992.0100 XRP |
1.1430 TRY |
1.1250 TRY |
1.1700 TRY |
1.1590 TRY |
| 2020-03-31 |
1.1536 TRY |
576,711.8400 XRP |
1.1310 TRY |
1.1270 TRY |
1.1750 TRY |
1.1430 TRY |
| 2020-03-30 |
1.1328 TRY |
798,195.7500 XRP |
1.0690 TRY |
1.0610 TRY |
1.1520 TRY |
1.1270 TRY |
| 2020-03-29 |
1.1041 TRY |
177,125.5000 XRP |
1.1350 TRY |
1.0660 TRY |
1.1410 TRY |
1.0710 TRY |
| 2020-03-28 |
1.1268 TRY |
609,578.4000 XRP |
1.1120 TRY |
1.0850 TRY |
1.1710 TRY |
1.1440 TRY |
| 2020-03-27 |
1.1494 TRY |
701,617.8600 XRP |
1.1360 TRY |
1.1000 TRY |
1.2150 TRY |
1.1280 TRY |
| 2020-03-26 |
1.0794 TRY |
792,370.6600 XRP |
1.0570 TRY |
1.0480 TRY |
1.1450 TRY |
1.1390 TRY |
| 2020-03-25 |
1.0503 TRY |
438,264.8700 XRP |
1.0600 TRY |
1.0300 TRY |
1.0700 TRY |
1.0560 TRY |
| 2020-03-24 |
1.0562 TRY |
487,124.5100 XRP |
1.0540 TRY |
1.0410 TRY |
1.0770 TRY |
1.0600 TRY |
| 2020-03-23 |
1.0453 TRY |
754,930.7900 XRP |
0.9970 TRY |
0.9690 TRY |
1.0890 TRY |
1.0510 TRY |
| 2020-03-22 |
1.0368 TRY |
878,371.8500 XRP |
1.0490 TRY |
0.9920 TRY |
1.0820 TRY |
0.9980 TRY |
| 2020-03-21 |
1.0497 TRY |
318,264.8700 XRP |
1.0580 TRY |
1.0250 TRY |
1.0870 TRY |
1.0600 TRY |
| 2020-03-20 |
1.0934 TRY |
1,398,381.4200 XRP |
1.0990 TRY |
0.9630 TRY |
1.1650 TRY |
1.0560 TRY |
| 2020-03-19 |
1.0343 TRY |
1,738,973.3500 XRP |
0.9790 TRY |
0.9560 TRY |
1.1400 TRY |
1.1000 TRY |
| 2020-03-18 |
0.9578 TRY |
1,081,186.6600 XRP |
0.9720 TRY |
0.9370 TRY |
0.9810 TRY |
0.9770 TRY |
| 2020-03-17 |
0.9802 TRY |
2,624,163.3000 XRP |
0.9410 TRY |
0.9340 TRY |
1.0100 TRY |
0.9820 TRY |
| 2020-03-16 |
0.9566 TRY |
1,750,107.4000 XRP |
1.0130 TRY |
0.8960 TRY |
1.0290 TRY |
0.9360 TRY |
| 2020-03-15 |
1.0280 TRY |
581,939.5500 XRP |
0.9830 TRY |
0.9790 TRY |
1.1000 TRY |
1.0140 TRY |
| 2020-03-14 |
1.0099 TRY |
455,956.4500 XRP |
1.0390 TRY |
0.9700 TRY |
1.0770 TRY |
0.9840 TRY |
| 2020-03-13 |
1.0191 TRY |
5,197,721.9000 XRP |
0.8930 TRY |
0.7360 TRY |
1.1460 TRY |
1.0580 TRY |
| 2020-03-12 |
1.0236 TRY |
3,353,537.5700 XRP |
1.3180 TRY |
0.8300 TRY |
1.3180 TRY |
0.8710 TRY |
| 2020-03-11 |
1.2871 TRY |
325,260.4300 XRP |
1.3330 TRY |
1.2530 TRY |
1.3330 TRY |
1.3110 TRY |
| 2020-03-10 |
1.3188 TRY |
244,920.3700 XRP |
1.3050 TRY |
1.2850 TRY |
1.3400 TRY |
1.3220 TRY |
| 2020-03-09 |
1.2893 TRY |
2,461,516.4300 XRP |
1.2640 TRY |
1.2310 TRY |
1.3290 TRY |
1.3050 TRY |
| 2020-03-08 |
1.2991 TRY |
2,486,907.5800 XRP |
1.4380 TRY |
1.2120 TRY |
1.4380 TRY |
1.2570 TRY |
| 2020-03-07 |
1.4714 TRY |
81,868.2600 XRP |
1.4970 TRY |
1.4380 TRY |
1.4970 TRY |
1.4490 TRY |
| 2020-03-06 |
1.4824 TRY |
87,802.9500 XRP |
1.4660 TRY |
1.4610 TRY |
1.5010 TRY |
1.4970 TRY |
| 2020-03-05 |
1.4704 TRY |
252,930.3000 XRP |
1.4420 TRY |
1.4370 TRY |
1.4890 TRY |
1.4610 TRY |
| 2020-03-04 |
1.4387 TRY |
150,432.3000 XRP |
1.4440 TRY |
1.4140 TRY |
1.4680 TRY |
1.4420 TRY |
| 2020-03-03 |
1.4520 TRY |
297,882.9800 XRP |
1.4800 TRY |
1.4160 TRY |
1.4840 TRY |
1.4410 TRY |
| 2020-03-02 |
1.4752 TRY |
471,763.7100 XRP |
1.4350 TRY |
1.4300 TRY |
1.5090 TRY |
1.4900 TRY |
| 2020-03-01 |
1.4530 TRY |
49,742.2200 XRP |
1.4460 TRY |
1.4180 TRY |
1.4790 TRY |
1.4390 TRY |
| 2020-02-29 |
1.4960 TRY |
89,557.2000 XRP |
1.5020 TRY |
1.4500 TRY |
1.5170 TRY |
1.4500 TRY |
| 2020-02-28 |
1.4977 TRY |
290,059.2500 XRP |
1.5020 TRY |
1.4410 TRY |
1.5470 TRY |
1.4970 TRY |
| 2020-02-27 |
1.4673 TRY |
314,219.3000 XRP |
1.4090 TRY |
1.3970 TRY |
1.5420 TRY |
1.4800 TRY |
| 2020-02-26 |
1.4968 TRY |
1,869,128.1800 XRP |
1.5820 TRY |
1.3960 TRY |
1.5820 TRY |
1.4260 TRY |
| 2020-02-25 |
1.6150 TRY |
1,157,420.3700 XRP |
1.6580 TRY |
1.5640 TRY |
1.6620 TRY |
1.5640 TRY |
| 2020-02-24 |
1.6858 TRY |
220,813.7000 XRP |
1.7440 TRY |
1.6330 TRY |
1.7440 TRY |
1.6680 TRY |
| 2020-02-23 |
1.7341 TRY |
121,633.6100 XRP |
1.7010 TRY |
1.7010 TRY |
1.7610 TRY |
1.7480 TRY |
| 2020-02-22 |
1.6815 TRY |
30,325.3100 XRP |
1.6920 TRY |
1.6680 TRY |
1.7080 TRY |
1.6960 TRY |
| 2020-02-21 |
1.6889 TRY |
70,034.6900 XRP |
1.6530 TRY |
1.6530 TRY |
1.7170 TRY |
1.6900 TRY |
| 2020-02-20 |
1.6595 TRY |
201,085.3000 XRP |
1.6820 TRY |
1.6220 TRY |
1.7090 TRY |
1.6800 TRY |
| 2020-02-19 |
1.7972 TRY |
136,196.0100 XRP |
1.8150 TRY |
1.6830 TRY |
2.0400 TRY |
1.6830 TRY |
| 2020-02-18 |
1.7734 TRY |
144,834.7900 XRP |
1.7210 TRY |
1.6920 TRY |
1.8500 TRY |
1.8360 TRY |