Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1.6667 TRY |
112,924.2900 XRP |
1.6750 TRY |
1.6120 TRY |
1.6920 TRY |
1.6800 TRY |
| 2020-02-07 |
1.6895 TRY |
123,456.6300 XRP |
1.6990 TRY |
1.6680 TRY |
1.7060 TRY |
1.6790 TRY |
| 2020-02-06 |
1.6828 TRY |
333,000.6000 XRP |
1.6600 TRY |
1.6400 TRY |
1.7090 TRY |
1.6950 TRY |
| 2020-02-05 |
1.6649 TRY |
147,842.4000 XRP |
1.6040 TRY |
1.6000 TRY |
1.6840 TRY |
1.6610 TRY |
| 2020-02-04 |
1.5468 TRY |
62,315.4900 XRP |
1.5350 TRY |
1.4850 TRY |
1.6130 TRY |
1.5890 TRY |
| 2020-02-03 |
1.5026 TRY |
24,734.7400 XRP |
1.5020 TRY |
1.4900 TRY |
1.5530 TRY |
1.5260 TRY |
| 2020-02-02 |
1.4980 TRY |
71,028.1200 XRP |
1.4360 TRY |
1.4290 TRY |
1.5610 TRY |
1.5320 TRY |
| 2020-02-01 |
1.4428 TRY |
32,794.3800 XRP |
1.4460 TRY |
1.4280 TRY |
1.4540 TRY |
1.4430 TRY |
| 2020-01-31 |
1.4352 TRY |
57,476.7500 XRP |
1.4640 TRY |
1.4090 TRY |
1.4680 TRY |
1.4320 TRY |
| 2020-01-30 |
1.4371 TRY |
82,364.1000 XRP |
1.3870 TRY |
1.3790 TRY |
1.4700 TRY |
1.4560 TRY |
| 2020-01-29 |
1.4168 TRY |
117,541.3600 XRP |
1.4240 TRY |
1.4050 TRY |
1.4360 TRY |
1.4100 TRY |
| 2020-01-28 |
1.4007 TRY |
165,284.7500 XRP |
1.3820 TRY |
1.3800 TRY |
1.4310 TRY |
1.4190 TRY |
| 2020-01-27 |
1.3790 TRY |
85,907.4400 XRP |
1.3770 TRY |
1.3480 TRY |
1.3970 TRY |
1.3860 TRY |
| 2020-01-26 |
1.3564 TRY |
4,400.5900 XRP |
1.3000 TRY |
1.3000 TRY |
1.3770 TRY |
1.3770 TRY |
| 2020-01-25 |
1.3067 TRY |
13,440.8000 XRP |
1.3080 TRY |
1.2970 TRY |
1.3100 TRY |
1.3100 TRY |
| 2020-01-24 |
1.3059 TRY |
5,885.5900 XRP |
1.3260 TRY |
1.2750 TRY |
1.3390 TRY |
1.3230 TRY |
| 2020-01-23 |
1.3467 TRY |
3,586.7500 XRP |
1.3660 TRY |
1.3190 TRY |
1.3660 TRY |
1.3420 TRY |
| 2020-01-22 |
1.3977 TRY |
9,348.6100 XRP |
1.4080 TRY |
1.3840 TRY |
1.4160 TRY |
1.4010 TRY |
| 2020-01-21 |
1.3976 TRY |
12,222.6900 XRP |
1.3770 TRY |
1.3750 TRY |
1.4180 TRY |
1.4150 TRY |
| 2020-01-20 |
1.3566 TRY |
19,708.8000 XRP |
1.3800 TRY |
1.3330 TRY |
1.3950 TRY |
1.3810 TRY |
| 2020-01-19 |
1.4133 TRY |
10,721.8100 XRP |
1.4380 TRY |
1.3430 TRY |
1.4640 TRY |
1.3860 TRY |
| 2020-01-18 |
1.4132 TRY |
7,015.9000 XRP |
1.4130 TRY |
1.3680 TRY |
1.4890 TRY |
1.4320 TRY |
| 2020-01-17 |
1.3825 TRY |
14,449.2000 XRP |
1.3380 TRY |
1.3380 TRY |
1.4320 TRY |
1.4140 TRY |
| 2020-01-16 |
1.3372 TRY |
11,318.2300 XRP |
1.3530 TRY |
1.3120 TRY |
1.3550 TRY |
1.3470 TRY |
| 2020-01-15 |
1.3937 TRY |
169,574.9800 XRP |
1.3700 TRY |
1.3460 TRY |
1.4290 TRY |
1.3700 TRY |
| 2020-01-14 |
1.3552 TRY |
154,275.6600 XRP |
1.2590 TRY |
1.2590 TRY |
1.4360 TRY |
1.3930 TRY |
| 2020-01-13 |
1.2453 TRY |
20,525.2500 XRP |
1.2530 TRY |
1.2360 TRY |
1.2530 TRY |
1.2430 TRY |
| 2020-01-12 |
1.2622 TRY |
25,278.2200 XRP |
1.2410 TRY |
1.2360 TRY |
1.2700 TRY |
1.2660 TRY |
| 2020-01-11 |
1.2662 TRY |
41,143.5100 XRP |
1.2460 TRY |
1.2320 TRY |
1.2900 TRY |
1.2590 TRY |
| 2020-01-10 |
1.2229 TRY |
40,541.7300 XRP |
1.1910 TRY |
1.1790 TRY |
1.2510 TRY |
1.2510 TRY |
| 2020-01-09 |
1.2115 TRY |
17,920.8400 XRP |
1.2260 TRY |
1.1840 TRY |
1.2280 TRY |
1.1950 TRY |
| 2020-01-08 |
1.2567 TRY |
55,410.4900 XRP |
1.2760 TRY |
1.2010 TRY |
1.2920 TRY |
1.2260 TRY |
| 2020-01-07 |
1.2881 TRY |
16,962.6100 XRP |
1.3320 TRY |
1.2460 TRY |
1.3340 TRY |
1.2830 TRY |
| 2020-01-06 |
1.2822 TRY |
52,442.6300 XRP |
1.1610 TRY |
1.1610 TRY |
1.3290 TRY |
1.3290 TRY |
| 2020-01-05 |
1.1665 TRY |
10,406.4400 XRP |
1.1630 TRY |
1.1570 TRY |
1.1770 TRY |
1.1600 TRY |
| 2020-01-04 |
1.1476 TRY |
3,711.4200 XRP |
1.1480 TRY |
1.1420 TRY |
1.1520 TRY |
1.1450 TRY |
| 2020-01-03 |
1.1396 TRY |
7,552.4800 XRP |
1.1000 TRY |
1.1000 TRY |
1.1580 TRY |
1.1510 TRY |
| 2020-01-02 |
1.1258 TRY |
10,086.9000 XRP |
1.1410 TRY |
1.1110 TRY |
1.1530 TRY |
1.1140 TRY |
| 2020-01-01 |
1.1517 TRY |
5,870.8100 XRP |
1.1440 TRY |
1.1440 TRY |
1.1530 TRY |
1.1470 TRY |
| 2019-12-31 |
1.1405 TRY |
5,341.2200 XRP |
1.1430 TRY |
1.1290 TRY |
1.1450 TRY |
1.1310 TRY |
| 2019-12-30 |
1.1516 TRY |
1,540.0600 XRP |
1.1700 TRY |
1.1440 TRY |
1.1700 TRY |
1.1440 TRY |
| 2019-12-29 |
1.1622 TRY |
4,138.7200 XRP |
1.1460 TRY |
1.1460 TRY |
1.1720 TRY |
1.1720 TRY |
| 2019-12-28 |
1.1501 TRY |
325.8000 XRP |
1.1290 TRY |
1.1290 TRY |
1.1720 TRY |
1.1720 TRY |
| 2019-12-27 |
1.1214 TRY |
1,427.5300 XRP |
1.1180 TRY |
1.1180 TRY |
1.1290 TRY |
1.1290 TRY |
| 2019-12-26 |
1.1381 TRY |
8,592.5500 XRP |
1.1160 TRY |
1.1160 TRY |
1.1440 TRY |
1.1220 TRY |
| 2019-12-25 |
1.1505 TRY |
5,664.3500 XRP |
1.1300 TRY |
1.1090 TRY |
4.9950 TRY |
1.1300 TRY |