Crypto exchange Binance

Market XRP (XRP) / TRY

Identifier on Binance: XRPTRY
12...363738
Date Price Volume Open Low High Close
2019-12-29 1.1622 TRY 4,138.7200 XRP 1.1460 TRY 1.1460 TRY 1.1720 TRY 1.1720 TRY
2019-12-28 1.1501 TRY 325.8000 XRP 1.1290 TRY 1.1290 TRY 1.1720 TRY 1.1720 TRY
2019-12-27 1.1214 TRY 1,427.5300 XRP 1.1180 TRY 1.1180 TRY 1.1290 TRY 1.1290 TRY
2019-12-26 1.1381 TRY 8,592.5500 XRP 1.1160 TRY 1.1160 TRY 1.1440 TRY 1.1220 TRY
2019-12-25 1.1505 TRY 5,664.3500 XRP 1.1300 TRY 1.1090 TRY 4.9950 TRY 1.1300 TRY
12...363738