Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
15.5796 TRY |
2,372,505.0000 XRP |
15.7320 TRY |
15.3260 TRY |
15.4430 TRY |
15.5280 TRY |
| 2024-06-25 |
15.7671 TRY |
3,167,124.0000 XRP |
15.7290 TRY |
15.6600 TRY |
15.7350 TRY |
15.6960 TRY |
| 2024-06-24 |
15.7181 TRY |
3,542,887.0000 XRP |
15.8740 TRY |
15.3200 TRY |
15.5400 TRY |
15.7040 TRY |
| 2024-06-23 |
16.0378 TRY |
1,685,591.0000 XRP |
16.1510 TRY |
15.7340 TRY |
15.8990 TRY |
15.8540 TRY |
| 2024-06-22 |
16.1613 TRY |
1,415,730.0000 XRP |
16.2660 TRY |
16.0710 TRY |
16.1190 TRY |
16.1550 TRY |
| 2024-06-21 |
16.1897 TRY |
2,898,084.0000 XRP |
16.1310 TRY |
15.9490 TRY |
16.1030 TRY |
16.2430 TRY |
| 2024-06-20 |
16.4140 TRY |
2,657,418.0000 XRP |
16.3390 TRY |
16.1470 TRY |
16.1840 TRY |
16.1630 TRY |
| 2024-06-19 |
16.3988 TRY |
2,383,721.0000 XRP |
16.4730 TRY |
16.1890 TRY |
16.3570 TRY |
16.3900 TRY |
| 2024-06-18 |
16.5624 TRY |
6,135,407.0000 XRP |
16.9600 TRY |
15.8000 TRY |
16.2630 TRY |
16.4480 TRY |
| 2024-06-17 |
16.9790 TRY |
12,210,353.0000 XRP |
16.3670 TRY |
16.2000 TRY |
16.3580 TRY |
17.0650 TRY |
| 2024-06-16 |
16.4293 TRY |
2,073,312.0000 XRP |
16.4690 TRY |
16.2730 TRY |
16.3550 TRY |
16.3610 TRY |
| 2024-06-15 |
16.3154 TRY |
3,354,415.0000 XRP |
15.9020 TRY |
15.8500 TRY |
15.9090 TRY |
16.4820 TRY |
| 2024-06-14 |
15.5682 TRY |
2,847,696.0000 XRP |
15.5010 TRY |
15.1660 TRY |
15.5250 TRY |
15.8790 TRY |
| 2024-06-13 |
15.6973 TRY |
2,716,510.0000 XRP |
15.9480 TRY |
15.4180 TRY |
15.5310 TRY |
15.5170 TRY |
| 2024-06-12 |
15.8752 TRY |
3,618,400.0000 XRP |
15.6390 TRY |
15.4160 TRY |
15.5730 TRY |
15.9510 TRY |
| 2024-06-11 |
15.7086 TRY |
3,551,945.0000 XRP |
16.1550 TRY |
15.3000 TRY |
15.5670 TRY |
15.6470 TRY |
| 2024-06-10 |
16.2444 TRY |
3,158,753.0000 XRP |
16.2980 TRY |
16.0690 TRY |
16.1360 TRY |
16.1320 TRY |
| 2024-06-09 |
16.2091 TRY |
1,155,115.0000 XRP |
16.1420 TRY |
16.1000 TRY |
16.1720 TRY |
16.2890 TRY |
| 2024-06-08 |
16.1849 TRY |
1,902,501.0000 XRP |
16.3280 TRY |
16.0290 TRY |
16.1400 TRY |
16.1570 TRY |
| 2024-06-07 |
16.4173 TRY |
6,379,905.0000 XRP |
16.8690 TRY |
14.9000 TRY |
16.1170 TRY |
16.3500 TRY |
| 2024-06-06 |
16.9251 TRY |
3,026,638.0000 XRP |
17.0130 TRY |
16.6820 TRY |
16.8430 TRY |
16.8820 TRY |
| 2024-06-05 |
17.0742 TRY |
4,042,982.0000 XRP |
17.1340 TRY |
16.9520 TRY |
17.0040 TRY |
16.9830 TRY |
| 2024-06-04 |
16.9771 TRY |
4,642,317.0000 XRP |
16.7730 TRY |
16.6300 TRY |
16.7600 TRY |
17.1140 TRY |
| 2024-06-03 |
16.7426 TRY |
3,453,916.0000 XRP |
16.5830 TRY |
16.5390 TRY |
16.6330 TRY |
16.8050 TRY |
| 2024-06-02 |
16.6503 TRY |
2,689,662.0000 XRP |
16.7560 TRY |
16.4120 TRY |
16.5740 TRY |
16.5890 TRY |
| 2024-06-01 |
16.7933 TRY |
1,809,452.0000 XRP |
16.7160 TRY |
16.7160 TRY |
16.7540 TRY |
16.7800 TRY |
| 2024-05-31 |
16.7354 TRY |
3,386,717.0000 XRP |
16.7320 TRY |
16.5370 TRY |
16.7050 TRY |
16.7240 TRY |
| 2024-05-30 |
16.8246 TRY |
3,443,705.0000 XRP |
16.9030 TRY |
16.5780 TRY |
16.7570 TRY |
16.7490 TRY |
| 2024-05-29 |
17.0123 TRY |
4,179,349.0000 XRP |
17.0510 TRY |
16.7940 TRY |
16.9200 TRY |
16.9320 TRY |
| 2024-05-28 |
16.9916 TRY |
3,950,301.0000 XRP |
17.1380 TRY |
16.7680 TRY |
16.9180 TRY |
17.0480 TRY |
| 2024-05-27 |
17.1219 TRY |
3,603,178.0000 XRP |
17.0310 TRY |
16.8220 TRY |
16.9800 TRY |
17.1570 TRY |
| 2024-05-26 |
17.2126 TRY |
1,950,245.0000 XRP |
17.4820 TRY |
16.9540 TRY |
17.0780 TRY |
17.0420 TRY |
| 2024-05-25 |
17.3616 TRY |
2,700,372.0000 XRP |
17.3270 TRY |
17.2100 TRY |
17.2480 TRY |
17.4910 TRY |
| 2024-05-24 |
17.0957 TRY |
4,135,681.0000 XRP |
17.0710 TRY |
16.6720 TRY |
16.8620 TRY |
17.3680 TRY |
| 2024-05-23 |
17.0087 TRY |
8,040,536.0000 XRP |
16.9540 TRY |
16.2600 TRY |
16.7670 TRY |
16.9990 TRY |
| 2024-05-22 |
17.0444 TRY |
4,384,116.0000 XRP |
17.1760 TRY |
16.7940 TRY |
16.9540 TRY |
16.9350 TRY |
| 2024-05-21 |
17.3263 TRY |
5,711,338.0000 XRP |
16.9950 TRY |
16.9240 TRY |
17.0190 TRY |
17.1900 TRY |
| 2024-05-20 |
16.8327 TRY |
3,594,226.0000 XRP |
16.5010 TRY |
16.3480 TRY |
16.5380 TRY |
17.0340 TRY |
| 2024-05-19 |
16.6498 TRY |
1,462,822.0000 XRP |
16.8670 TRY |
16.3910 TRY |
16.4960 TRY |
16.4960 TRY |
| 2024-05-18 |
16.8914 TRY |
1,809,403.0000 XRP |
16.9340 TRY |
16.7650 TRY |
16.8500 TRY |
16.8530 TRY |
| 2024-05-17 |
16.8385 TRY |
2,620,422.0000 XRP |
16.6570 TRY |
16.5850 TRY |
16.6600 TRY |
16.9340 TRY |
| 2024-05-16 |
16.6797 TRY |
3,658,762.0000 XRP |
16.7780 TRY |
16.5300 TRY |
16.6490 TRY |
16.6450 TRY |
| 2024-05-15 |
16.4663 TRY |
4,448,089.0000 XRP |
16.1910 TRY |
16.0000 TRY |
16.1930 TRY |
16.7400 TRY |
| 2024-05-14 |
16.3235 TRY |
3,461,744.0000 XRP |
16.2990 TRY |
16.0340 TRY |
16.2070 TRY |
16.2070 TRY |
| 2024-05-13 |
16.2559 TRY |
3,807,637.0000 XRP |
16.2040 TRY |
15.8000 TRY |
15.9620 TRY |
16.3200 TRY |
| 2024-05-12 |
16.3338 TRY |
1,568,597.0000 XRP |
16.4280 TRY |
16.0890 TRY |
16.2290 TRY |
16.2200 TRY |
| 2024-05-11 |
16.3788 TRY |
1,457,490.0000 XRP |
16.2650 TRY |
16.2290 TRY |
16.3050 TRY |
16.4350 TRY |
| 2024-05-10 |
16.4522 TRY |
3,648,941.0000 XRP |
16.8080 TRY |
16.0780 TRY |
16.2850 TRY |
16.2810 TRY |
| 2024-05-09 |
16.7079 TRY |
3,257,765.0000 XRP |
16.7330 TRY |
16.4230 TRY |
16.6180 TRY |
16.8010 TRY |
| 2024-05-08 |
16.9038 TRY |
4,711,067.0000 XRP |
16.9580 TRY |
16.6780 TRY |
16.7480 TRY |
16.6890 TRY |