Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
20.7534 TRY |
13,641,084.0000 XRP |
20.4890 TRY |
19.8030 TRY |
20.0960 TRY |
21.9730 TRY |
| 2024-03-17 |
20.5394 TRY |
8,073,557.0000 XRP |
20.2420 TRY |
19.7890 TRY |
20.2350 TRY |
20.5420 TRY |
| 2024-03-16 |
20.6731 TRY |
9,264,954.0000 XRP |
21.0300 TRY |
19.9650 TRY |
20.3620 TRY |
20.2420 TRY |
| 2024-03-15 |
20.7737 TRY |
11,180,018.0000 XRP |
21.8890 TRY |
19.8000 TRY |
20.5940 TRY |
21.0420 TRY |
| 2024-03-14 |
21.9940 TRY |
10,062,585.0000 XRP |
22.3680 TRY |
20.7400 TRY |
21.6000 TRY |
21.8780 TRY |
| 2024-03-13 |
22.4156 TRY |
10,420,075.0000 XRP |
22.5030 TRY |
21.7670 TRY |
22.1590 TRY |
22.2780 TRY |
| 2024-03-12 |
22.8028 TRY |
27,523,376.0000 XRP |
23.6680 TRY |
21.5510 TRY |
22.5080 TRY |
22.5330 TRY |
| 2024-03-11 |
23.1698 TRY |
50,318,923.0000 XRP |
20.1580 TRY |
19.4500 TRY |
19.9810 TRY |
23.8970 TRY |
| 2024-03-10 |
20.3506 TRY |
8,508,094.0000 XRP |
20.3680 TRY |
19.8060 TRY |
20.1570 TRY |
20.1260 TRY |
| 2024-03-09 |
20.4284 TRY |
9,931,807.0000 XRP |
20.3330 TRY |
20.1710 TRY |
20.3760 TRY |
20.3680 TRY |
| 2024-03-08 |
20.2952 TRY |
13,874,035.0000 XRP |
20.3750 TRY |
19.7340 TRY |
20.2220 TRY |
20.3410 TRY |
| 2024-03-07 |
20.3269 TRY |
13,719,907.0000 XRP |
19.9420 TRY |
19.7230 TRY |
20.0170 TRY |
20.4660 TRY |
| 2024-03-06 |
19.7567 TRY |
12,501,534.0000 XRP |
19.3170 TRY |
18.8340 TRY |
19.1120 TRY |
19.8560 TRY |
| 2024-03-05 |
20.0546 TRY |
22,574,604.0000 XRP |
20.6420 TRY |
17.5900 TRY |
18.9150 TRY |
19.3740 TRY |
| 2024-03-04 |
20.5503 TRY |
19,905,765.0000 XRP |
19.7450 TRY |
19.3510 TRY |
19.8720 TRY |
20.6720 TRY |
| 2024-03-03 |
19.6757 TRY |
9,099,483.0000 XRP |
20.3010 TRY |
18.7100 TRY |
19.5070 TRY |
19.7290 TRY |
| 2024-03-02 |
19.9342 TRY |
19,014,382.0000 XRP |
18.9540 TRY |
18.9110 TRY |
19.3000 TRY |
20.2950 TRY |
| 2024-03-01 |
18.6864 TRY |
9,840,534.0000 XRP |
18.4290 TRY |
18.3150 TRY |
18.5480 TRY |
18.9900 TRY |
| 2024-02-29 |
18.7911 TRY |
18,304,849.0000 XRP |
17.9870 TRY |
17.7370 TRY |
17.9900 TRY |
18.4760 TRY |
| 2024-02-28 |
18.1166 TRY |
11,381,806.0000 XRP |
18.3380 TRY |
16.7500 TRY |
17.8520 TRY |
17.9920 TRY |
| 2024-02-27 |
17.8296 TRY |
13,796,915.0000 XRP |
17.2520 TRY |
17.1370 TRY |
17.2520 TRY |
18.4270 TRY |
| 2024-02-26 |
17.0303 TRY |
8,940,929.0000 XRP |
17.0650 TRY |
16.6380 TRY |
16.7260 TRY |
17.2230 TRY |
| 2024-02-25 |
17.1607 TRY |
2,284,574.0000 XRP |
17.1820 TRY |
17.0620 TRY |
17.1380 TRY |
17.1200 TRY |
| 2024-02-24 |
17.1517 TRY |
2,528,564.0000 XRP |
16.8480 TRY |
16.7610 TRY |
16.8760 TRY |
17.1810 TRY |
| 2024-02-23 |
16.8329 TRY |
3,869,104.0000 XRP |
16.9700 TRY |
16.5450 TRY |
16.7840 TRY |
16.8970 TRY |
| 2024-02-22 |
17.0613 TRY |
4,610,802.0000 XRP |
17.2230 TRY |
16.7980 TRY |
17.0000 TRY |
17.0330 TRY |
| 2024-02-21 |
17.0687 TRY |
4,725,701.0000 XRP |
17.5890 TRY |
16.7350 TRY |
16.9710 TRY |
17.2070 TRY |
| 2024-02-20 |
17.6327 TRY |
7,041,680.0000 XRP |
17.5720 TRY |
17.0600 TRY |
17.3410 TRY |
17.7230 TRY |
| 2024-02-19 |
17.4956 TRY |
4,902,514.0000 XRP |
17.3920 TRY |
17.3100 TRY |
17.4320 TRY |
17.6080 TRY |
| 2024-02-18 |
17.4142 TRY |
3,453,573.0000 XRP |
17.1900 TRY |
17.0900 TRY |
17.1760 TRY |
17.4900 TRY |
| 2024-02-17 |
17.2462 TRY |
4,296,614.0000 XRP |
17.6280 TRY |
16.9100 TRY |
17.1340 TRY |
17.2110 TRY |
| 2024-02-16 |
17.5602 TRY |
6,060,966.0000 XRP |
17.3790 TRY |
17.1700 TRY |
17.3910 TRY |
17.6290 TRY |
| 2024-02-15 |
17.2221 TRY |
9,863,961.0000 XRP |
16.5870 TRY |
16.5460 TRY |
16.7360 TRY |
17.4450 TRY |
| 2024-02-14 |
16.4251 TRY |
4,770,938.0000 XRP |
16.1890 TRY |
16.0600 TRY |
16.1250 TRY |
16.6050 TRY |
| 2024-02-13 |
16.1915 TRY |
3,701,805.0000 XRP |
16.3950 TRY |
15.8380 TRY |
16.0530 TRY |
16.1830 TRY |
| 2024-02-12 |
16.2251 TRY |
3,479,593.0000 XRP |
16.2310 TRY |
15.8670 TRY |
15.9740 TRY |
16.3620 TRY |
| 2024-02-11 |
16.3086 TRY |
2,662,115.0000 XRP |
16.1410 TRY |
16.0750 TRY |
16.1370 TRY |
16.2110 TRY |
| 2024-02-10 |
16.1099 TRY |
2,505,924.0000 XRP |
16.2450 TRY |
15.9840 TRY |
16.0660 TRY |
16.1470 TRY |
| 2024-02-09 |
16.0736 TRY |
4,502,324.0000 XRP |
15.8030 TRY |
15.7780 TRY |
15.8140 TRY |
16.2230 TRY |
| 2024-02-08 |
15.7745 TRY |
3,199,151.0000 XRP |
15.7470 TRY |
15.6250 TRY |
15.6790 TRY |
15.7970 TRY |
| 2024-02-07 |
15.5019 TRY |
3,260,708.0000 XRP |
15.5000 TRY |
15.3250 TRY |
15.3900 TRY |
15.7470 TRY |
| 2024-02-06 |
15.4913 TRY |
2,551,089.0000 XRP |
15.5670 TRY |
15.3000 TRY |
15.3900 TRY |
15.5100 TRY |
| 2024-02-05 |
15.5731 TRY |
2,852,534.0000 XRP |
15.5400 TRY |
15.3540 TRY |
15.4970 TRY |
15.5950 TRY |
| 2024-02-04 |
15.7288 TRY |
1,842,007.0000 XRP |
15.9690 TRY |
15.4500 TRY |
15.5770 TRY |
15.5410 TRY |
| 2024-02-03 |
15.9976 TRY |
6,406,318.0000 XRP |
15.7020 TRY |
15.5450 TRY |
15.5920 TRY |
16.0550 TRY |
| 2024-02-02 |
15.4557 TRY |
2,895,569.0000 XRP |
15.4420 TRY |
15.2580 TRY |
15.3620 TRY |
15.6540 TRY |
| 2024-02-01 |
15.1997 TRY |
3,391,386.0000 XRP |
15.3880 TRY |
14.9700 TRY |
15.0780 TRY |
15.4190 TRY |
| 2024-01-31 |
15.4557 TRY |
5,941,914.0000 XRP |
15.5940 TRY |
14.7600 TRY |
15.4030 TRY |
15.3900 TRY |
| 2024-01-30 |
15.8544 TRY |
7,939,440.0000 XRP |
16.3180 TRY |
15.4500 TRY |
15.6160 TRY |
15.5480 TRY |
| 2024-01-29 |
16.1680 TRY |
2,932,535.0000 XRP |
16.0470 TRY |
15.8670 TRY |
15.9870 TRY |
16.3240 TRY |