Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
19.8206 TRY |
11,446,021.0000 XRP |
19.5640 TRY |
19.3300 TRY |
19.5750 TRY |
19.5680 TRY |
| 2023-12-08 |
19.1395 TRY |
10,442,733.0000 XRP |
18.6790 TRY |
18.5360 TRY |
18.6680 TRY |
19.5110 TRY |
| 2023-12-07 |
18.6322 TRY |
8,381,781.0000 XRP |
18.6330 TRY |
18.1000 TRY |
18.3970 TRY |
18.6660 TRY |
| 2023-12-06 |
18.2553 TRY |
11,585,637.0000 XRP |
18.0130 TRY |
17.7480 TRY |
17.9760 TRY |
18.3820 TRY |
| 2023-12-05 |
17.9091 TRY |
8,011,595.0000 XRP |
18.1010 TRY |
17.6010 TRY |
17.7720 TRY |
18.0610 TRY |
| 2023-12-04 |
18.1245 TRY |
6,984,053.0000 XRP |
18.0460 TRY |
16.9580 TRY |
17.9650 TRY |
18.1250 TRY |
| 2023-12-03 |
18.0505 TRY |
4,172,671.0000 XRP |
17.9940 TRY |
17.7890 TRY |
17.8690 TRY |
18.1520 TRY |
| 2023-12-02 |
17.8365 TRY |
2,643,925.0000 XRP |
17.7690 TRY |
17.7090 TRY |
17.7440 TRY |
17.9000 TRY |
| 2023-12-01 |
17.6662 TRY |
2,314,121.0000 XRP |
17.5320 TRY |
17.4580 TRY |
17.5320 TRY |
17.7750 TRY |
| 2023-11-30 |
17.4678 TRY |
2,230,993.0000 XRP |
17.6670 TRY |
17.2910 TRY |
17.4250 TRY |
17.5290 TRY |
| 2023-11-29 |
17.7164 TRY |
2,578,453.0000 XRP |
17.7220 TRY |
17.5400 TRY |
17.6570 TRY |
17.6670 TRY |
| 2023-11-28 |
17.6292 TRY |
2,852,461.0000 XRP |
17.5710 TRY |
17.3450 TRY |
17.4370 TRY |
17.7180 TRY |
| 2023-11-27 |
17.5970 TRY |
3,067,629.0000 XRP |
17.9220 TRY |
17.2970 TRY |
17.4530 TRY |
17.5290 TRY |
| 2023-11-26 |
18.1684 TRY |
5,570,982.0000 XRP |
18.1150 TRY |
17.6920 TRY |
17.9790 TRY |
17.9710 TRY |
| 2023-11-25 |
18.0504 TRY |
2,879,023.0000 XRP |
18.1220 TRY |
17.9350 TRY |
18.0230 TRY |
18.0630 TRY |
| 2023-11-24 |
18.0382 TRY |
4,564,394.0000 XRP |
18.0590 TRY |
17.8600 TRY |
17.9580 TRY |
18.1250 TRY |
| 2023-11-23 |
17.8867 TRY |
3,847,831.0000 XRP |
17.7750 TRY |
17.5920 TRY |
17.6920 TRY |
18.0640 TRY |
| 2023-11-22 |
17.4812 TRY |
4,095,045.0000 XRP |
16.8410 TRY |
16.8240 TRY |
17.1240 TRY |
17.7590 TRY |
| 2023-11-21 |
17.5288 TRY |
5,561,615.0000 XRP |
17.8490 TRY |
16.7020 TRY |
17.0030 TRY |
16.9630 TRY |
| 2023-11-20 |
18.0571 TRY |
4,288,489.0000 XRP |
18.2490 TRY |
17.6990 TRY |
17.9290 TRY |
17.9290 TRY |
| 2023-11-19 |
18.0653 TRY |
4,202,095.0000 XRP |
17.8800 TRY |
17.6370 TRY |
17.7200 TRY |
18.2810 TRY |
| 2023-11-18 |
17.7261 TRY |
2,799,105.0000 XRP |
17.8590 TRY |
17.1860 TRY |
17.5080 TRY |
17.8850 TRY |
| 2023-11-17 |
17.7025 TRY |
4,730,903.0000 XRP |
17.7550 TRY |
17.0730 TRY |
17.3690 TRY |
17.9110 TRY |
| 2023-11-16 |
18.3164 TRY |
6,528,736.0000 XRP |
18.7080 TRY |
17.5050 TRY |
17.8430 TRY |
17.6000 TRY |
| 2023-11-15 |
18.4289 TRY |
8,853,417.0000 XRP |
18.2160 TRY |
18.1010 TRY |
18.2330 TRY |
18.7550 TRY |
| 2023-11-14 |
18.8152 TRY |
11,178,643.0000 XRP |
19.4000 TRY |
17.2520 TRY |
18.1410 TRY |
18.2790 TRY |
| 2023-11-13 |
19.8193 TRY |
16,042,393.0000 XRP |
19.1180 TRY |
18.5640 TRY |
18.8370 TRY |
19.0980 TRY |
| 2023-11-12 |
19.1810 TRY |
3,331,723.0000 XRP |
19.1400 TRY |
18.6790 TRY |
19.0250 TRY |
19.2020 TRY |
| 2023-11-11 |
19.2787 TRY |
6,502,826.0000 XRP |
18.9790 TRY |
18.4800 TRY |
18.7370 TRY |
19.1550 TRY |
| 2023-11-10 |
18.9299 TRY |
8,003,911.0000 XRP |
19.2030 TRY |
18.4500 TRY |
18.7450 TRY |
19.0790 TRY |
| 2023-11-09 |
19.4874 TRY |
12,439,461.0000 XRP |
19.7100 TRY |
18.0510 TRY |
18.9560 TRY |
19.1850 TRY |
| 2023-11-08 |
19.7507 TRY |
6,045,160.0000 XRP |
19.6850 TRY |
19.3140 TRY |
19.4950 TRY |
19.7700 TRY |
| 2023-11-07 |
19.5793 TRY |
9,514,445.0000 XRP |
20.4590 TRY |
18.5130 TRY |
19.3680 TRY |
19.5960 TRY |
| 2023-11-06 |
20.0931 TRY |
15,514,523.0000 XRP |
18.9700 TRY |
18.8910 TRY |
19.3550 TRY |
20.4500 TRY |
| 2023-11-05 |
18.3817 TRY |
9,100,248.0000 XRP |
17.6100 TRY |
17.5830 TRY |
17.7720 TRY |
18.7740 TRY |
| 2023-11-04 |
17.5491 TRY |
3,179,044.0000 XRP |
17.5350 TRY |
17.4340 TRY |
17.5010 TRY |
17.6530 TRY |
| 2023-11-03 |
17.2946 TRY |
5,279,906.0000 XRP |
17.2510 TRY |
16.8900 TRY |
17.0710 TRY |
17.5410 TRY |
| 2023-11-02 |
17.3459 TRY |
7,189,031.0000 XRP |
17.3110 TRY |
16.7600 TRY |
17.2200 TRY |
17.2140 TRY |
| 2023-11-01 |
17.1290 TRY |
8,060,979.0000 XRP |
17.0300 TRY |
16.5050 TRY |
16.7680 TRY |
17.3000 TRY |
| 2023-10-31 |
16.9571 TRY |
13,320,784.0000 XRP |
16.3830 TRY |
15.9600 TRY |
16.2350 TRY |
16.9820 TRY |
| 2023-10-30 |
16.2271 TRY |
5,772,872.0000 XRP |
15.7490 TRY |
15.5560 TRY |
15.6310 TRY |
16.3830 TRY |
| 2023-10-29 |
15.7057 TRY |
5,140,480.0000 XRP |
15.4690 TRY |
15.2260 TRY |
15.4360 TRY |
15.7690 TRY |
| 2023-10-28 |
15.4956 TRY |
2,163,164.0000 XRP |
15.4450 TRY |
15.3750 TRY |
15.4510 TRY |
15.4830 TRY |
| 2023-10-27 |
15.5513 TRY |
3,037,722.0000 XRP |
15.6570 TRY |
15.2020 TRY |
15.4640 TRY |
15.5060 TRY |
| 2023-10-26 |
15.7126 TRY |
4,710,957.0000 XRP |
15.6810 TRY |
15.3720 TRY |
15.5600 TRY |
15.6720 TRY |
| 2023-10-25 |
15.6303 TRY |
4,764,398.0000 XRP |
15.8220 TRY |
15.2940 TRY |
15.4890 TRY |
15.6530 TRY |
| 2023-10-24 |
15.7711 TRY |
7,773,376.0000 XRP |
15.4400 TRY |
15.1290 TRY |
15.2940 TRY |
15.8940 TRY |
| 2023-10-23 |
15.0466 TRY |
5,525,388.0000 XRP |
14.7320 TRY |
14.6730 TRY |
14.7710 TRY |
15.3860 TRY |
| 2023-10-22 |
14.7061 TRY |
2,095,462.0000 XRP |
14.7730 TRY |
14.5110 TRY |
14.6470 TRY |
14.7500 TRY |
| 2023-10-21 |
14.7285 TRY |
3,473,129.0000 XRP |
14.6040 TRY |
14.4830 TRY |
14.5430 TRY |
14.7500 TRY |