Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
15.7745 TRY |
3,199,151.0000 XRP |
15.7470 TRY |
15.6250 TRY |
15.6790 TRY |
15.7970 TRY |
| 2024-02-07 |
15.5019 TRY |
3,260,708.0000 XRP |
15.5000 TRY |
15.3250 TRY |
15.3900 TRY |
15.7470 TRY |
| 2024-02-06 |
15.4913 TRY |
2,551,089.0000 XRP |
15.5670 TRY |
15.3000 TRY |
15.3900 TRY |
15.5100 TRY |
| 2024-02-05 |
15.5731 TRY |
2,852,534.0000 XRP |
15.5400 TRY |
15.3540 TRY |
15.4970 TRY |
15.5950 TRY |
| 2024-02-04 |
15.7288 TRY |
1,842,007.0000 XRP |
15.9690 TRY |
15.4500 TRY |
15.5770 TRY |
15.5410 TRY |
| 2024-02-03 |
15.9976 TRY |
6,406,318.0000 XRP |
15.7020 TRY |
15.5450 TRY |
15.5920 TRY |
16.0550 TRY |
| 2024-02-02 |
15.4557 TRY |
2,895,569.0000 XRP |
15.4420 TRY |
15.2580 TRY |
15.3620 TRY |
15.6540 TRY |
| 2024-02-01 |
15.1997 TRY |
3,391,386.0000 XRP |
15.3880 TRY |
14.9700 TRY |
15.0780 TRY |
15.4190 TRY |
| 2024-01-31 |
15.4557 TRY |
5,941,914.0000 XRP |
15.5940 TRY |
14.7600 TRY |
15.4030 TRY |
15.3900 TRY |
| 2024-01-30 |
15.8544 TRY |
7,939,440.0000 XRP |
16.3180 TRY |
15.4500 TRY |
15.6160 TRY |
15.5480 TRY |
| 2024-01-29 |
16.1680 TRY |
2,932,535.0000 XRP |
16.0470 TRY |
15.8670 TRY |
15.9870 TRY |
16.3240 TRY |
| 2024-01-28 |
16.1926 TRY |
2,116,226.0000 XRP |
16.2270 TRY |
15.9550 TRY |
16.0390 TRY |
15.9550 TRY |
| 2024-01-27 |
16.2257 TRY |
2,001,562.0000 XRP |
16.2970 TRY |
16.1200 TRY |
16.1860 TRY |
16.2300 TRY |
| 2024-01-26 |
16.0045 TRY |
4,564,776.0000 XRP |
15.6600 TRY |
15.5100 TRY |
15.6160 TRY |
16.2760 TRY |
| 2024-01-25 |
15.6124 TRY |
2,513,319.0000 XRP |
15.8370 TRY |
15.4150 TRY |
15.5270 TRY |
15.6740 TRY |
| 2024-01-24 |
15.7839 TRY |
2,885,801.0000 XRP |
15.9060 TRY |
15.6590 TRY |
15.7650 TRY |
15.8200 TRY |
| 2024-01-23 |
15.7029 TRY |
3,971,224.0000 XRP |
16.1950 TRY |
15.3080 TRY |
15.5090 TRY |
15.9300 TRY |
| 2024-01-22 |
16.2725 TRY |
3,631,334.0000 XRP |
16.7380 TRY |
15.5200 TRY |
16.2300 TRY |
16.1830 TRY |
| 2024-01-21 |
16.9155 TRY |
1,639,686.0000 XRP |
16.9960 TRY |
16.7510 TRY |
16.8280 TRY |
16.7510 TRY |
| 2024-01-20 |
16.7997 TRY |
2,196,497.0000 XRP |
16.7010 TRY |
16.5420 TRY |
16.6620 TRY |
16.8860 TRY |
| 2024-01-19 |
16.5993 TRY |
3,583,152.0000 XRP |
16.7910 TRY |
15.9620 TRY |
16.4590 TRY |
16.7080 TRY |
| 2024-01-18 |
16.9843 TRY |
3,041,235.0000 XRP |
17.2600 TRY |
16.5120 TRY |
16.7700 TRY |
16.7820 TRY |
| 2024-01-17 |
17.3412 TRY |
3,722,588.0000 XRP |
17.5130 TRY |
17.0550 TRY |
17.2620 TRY |
17.2330 TRY |
| 2024-01-16 |
17.5424 TRY |
4,174,274.0000 XRP |
17.6370 TRY |
17.2870 TRY |
17.4890 TRY |
17.5290 TRY |
| 2024-01-15 |
17.6711 TRY |
4,641,952.0000 XRP |
17.6600 TRY |
17.3840 TRY |
17.5170 TRY |
17.7220 TRY |
| 2024-01-14 |
17.7139 TRY |
6,931,104.0000 XRP |
17.5810 TRY |
17.0600 TRY |
17.5610 TRY |
17.7570 TRY |
| 2024-01-13 |
17.5659 TRY |
3,421,680.0000 XRP |
17.4950 TRY |
17.2700 TRY |
17.4680 TRY |
17.6150 TRY |
| 2024-01-12 |
17.8578 TRY |
8,048,076.0000 XRP |
18.2090 TRY |
17.0080 TRY |
17.5120 TRY |
17.4810 TRY |
| 2024-01-11 |
18.2256 TRY |
9,473,202.0000 XRP |
18.0910 TRY |
17.6180 TRY |
17.9040 TRY |
18.2310 TRY |
| 2024-01-10 |
17.4685 TRY |
8,666,521.0000 XRP |
17.2060 TRY |
16.6750 TRY |
16.9100 TRY |
18.3270 TRY |
| 2024-01-09 |
17.2283 TRY |
5,870,240.0000 XRP |
17.5150 TRY |
16.8300 TRY |
17.0270 TRY |
17.1640 TRY |
| 2024-01-08 |
17.3030 TRY |
5,872,637.0000 XRP |
16.8440 TRY |
16.6710 TRY |
16.9380 TRY |
17.5160 TRY |
| 2024-01-07 |
17.3082 TRY |
1,765,254.0000 XRP |
17.3530 TRY |
17.0000 TRY |
17.2270 TRY |
17.1260 TRY |
| 2024-01-06 |
17.3310 TRY |
2,215,173.0000 XRP |
17.5700 TRY |
17.0350 TRY |
17.2310 TRY |
17.3050 TRY |
| 2024-01-05 |
17.3483 TRY |
4,250,048.0000 XRP |
17.8110 TRY |
16.5770 TRY |
17.2450 TRY |
17.4750 TRY |
| 2024-01-04 |
17.6484 TRY |
4,568,670.0000 XRP |
17.7040 TRY |
17.3460 TRY |
17.5130 TRY |
17.7870 TRY |
| 2024-01-03 |
17.6983 TRY |
9,701,653.0000 XRP |
18.8950 TRY |
15.2520 TRY |
17.3930 TRY |
17.6800 TRY |
| 2024-01-02 |
19.0112 TRY |
4,998,490.0000 XRP |
18.9160 TRY |
18.7870 TRY |
18.9220 TRY |
18.9380 TRY |
| 2024-01-01 |
18.7748 TRY |
2,277,350.0000 XRP |
18.7100 TRY |
18.5430 TRY |
18.6850 TRY |
18.9220 TRY |
| 2023-12-31 |
18.8941 TRY |
2,572,023.0000 XRP |
18.8530 TRY |
18.7520 TRY |
18.8170 TRY |
18.7990 TRY |
| 2023-12-30 |
18.8816 TRY |
2,761,951.0000 XRP |
18.8120 TRY |
18.6310 TRY |
18.7610 TRY |
18.9120 TRY |
| 2023-12-29 |
18.7364 TRY |
4,772,777.0000 XRP |
18.8430 TRY |
18.4680 TRY |
18.7120 TRY |
18.7270 TRY |
| 2023-12-28 |
18.9435 TRY |
6,289,315.0000 XRP |
18.8330 TRY |
18.5740 TRY |
18.7660 TRY |
18.7580 TRY |
| 2023-12-27 |
18.7096 TRY |
5,252,220.0000 XRP |
18.5280 TRY |
18.2990 TRY |
18.4330 TRY |
18.8300 TRY |
| 2023-12-26 |
18.4817 TRY |
6,591,158.0000 XRP |
19.0660 TRY |
18.0200 TRY |
18.4520 TRY |
18.4930 TRY |
| 2023-12-25 |
18.7287 TRY |
10,609,293.0000 XRP |
18.0630 TRY |
17.9500 TRY |
18.0870 TRY |
19.0540 TRY |
| 2023-12-24 |
18.2493 TRY |
5,122,147.0000 XRP |
18.2140 TRY |
17.8800 TRY |
18.1260 TRY |
17.9730 TRY |
| 2023-12-23 |
18.2172 TRY |
2,622,620.0000 XRP |
18.3630 TRY |
18.0100 TRY |
18.1160 TRY |
18.2300 TRY |
| 2023-12-22 |
18.2101 TRY |
5,617,071.0000 XRP |
18.2510 TRY |
17.9850 TRY |
18.1150 TRY |
18.3810 TRY |
| 2023-12-21 |
18.0484 TRY |
4,493,090.0000 XRP |
18.0620 TRY |
17.8780 TRY |
17.9560 TRY |
18.2190 TRY |