Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.2359 TUSD |
48,882.0000 XRP |
2.2207 TUSD |
2.1752 TUSD |
2.1963 TUSD |
2.1752 TUSD |
| 2024-12-21 |
2.2768 TUSD |
165,049.0000 XRP |
2.2642 TUSD |
2.1990 TUSD |
2.2221 TUSD |
2.2207 TUSD |
| 2024-12-20 |
2.1611 TUSD |
345,674.0000 XRP |
2.2404 TUSD |
1.9601 TUSD |
2.0904 TUSD |
2.2842 TUSD |
| 2024-12-19 |
2.2719 TUSD |
279,828.0000 XRP |
2.3053 TUSD |
2.1556 TUSD |
2.2424 TUSD |
2.2642 TUSD |
| 2024-12-18 |
2.4779 TUSD |
217,719.0000 XRP |
2.5610 TUSD |
2.2493 TUSD |
2.3679 TUSD |
2.3437 TUSD |
| 2024-12-17 |
2.5981 TUSD |
112,910.0000 XRP |
2.4665 TUSD |
2.4404 TUSD |
2.4665 TUSD |
2.5461 TUSD |
| 2024-12-16 |
2.4295 TUSD |
153,333.0000 XRP |
2.4326 TUSD |
2.3273 TUSD |
2.3588 TUSD |
2.4821 TUSD |
| 2024-12-15 |
2.4030 TUSD |
64,422.0000 XRP |
2.3853 TUSD |
2.3578 TUSD |
2.3891 TUSD |
2.4250 TUSD |
| 2024-12-14 |
2.4495 TUSD |
83,077.0000 XRP |
2.4000 TUSD |
2.3500 TUSD |
2.3750 TUSD |
2.3901 TUSD |
| 2024-12-13 |
2.3777 TUSD |
56,462.0000 XRP |
2.3410 TUSD |
2.2859 TUSD |
2.3143 TUSD |
2.4190 TUSD |
| 2024-12-12 |
2.3791 TUSD |
177,360.0000 XRP |
2.3541 TUSD |
2.3061 TUSD |
2.3354 TUSD |
2.3298 TUSD |
| 2024-12-11 |
2.3332 TUSD |
297,564.0000 XRP |
2.3463 TUSD |
2.2128 TUSD |
2.2825 TUSD |
2.3860 TUSD |
| 2024-12-10 |
2.1028 TUSD |
436,115.0000 XRP |
2.1631 TUSD |
1.8834 TUSD |
2.0526 TUSD |
2.3354 TUSD |
| 2024-12-09 |
2.3405 TUSD |
296,070.0000 XRP |
2.5250 TUSD |
1.2350 TUSD |
2.1924 TUSD |
2.1671 TUSD |
| 2024-12-08 |
2.4963 TUSD |
88,882.0000 XRP |
2.5475 TUSD |
2.4245 TUSD |
2.4648 TUSD |
2.5271 TUSD |
| 2024-12-07 |
2.4321 TUSD |
121,454.0000 XRP |
2.3952 TUSD |
2.3500 TUSD |
2.3957 TUSD |
2.5008 TUSD |
| 2024-12-06 |
2.3161 TUSD |
127,264.0000 XRP |
2.2296 TUSD |
2.1000 TUSD |
2.2643 TUSD |
2.4188 TUSD |
| 2024-12-05 |
2.1518 TUSD |
322,112.0000 XRP |
2.3443 TUSD |
0.1060 TUSD |
2.2646 TUSD |
2.2280 TUSD |
| 2024-12-04 |
2.4855 TUSD |
126,380.0000 XRP |
2.5086 TUSD |
2.2955 TUSD |
2.4066 TUSD |
2.3790 TUSD |
| 2024-12-03 |
2.5899 TUSD |
377,756.0000 XRP |
2.7031 TUSD |
2.2783 TUSD |
2.5244 TUSD |
2.5179 TUSD |
| 2024-12-02 |
2.6007 TUSD |
493,373.0000 XRP |
2.2935 TUSD |
2.2082 TUSD |
2.3250 TUSD |
2.7512 TUSD |
| 2024-12-01 |
1.9888 TUSD |
198,278.0000 XRP |
1.9500 TUSD |
1.8484 TUSD |
1.8800 TUSD |
2.1668 TUSD |
| 2024-11-30 |
1.8768 TUSD |
170,672.0000 XRP |
1.8000 TUSD |
1.7645 TUSD |
1.8153 TUSD |
1.9224 TUSD |
| 2024-11-29 |
1.6399 TUSD |
165,683.0000 XRP |
1.5318 TUSD |
1.5243 TUSD |
1.5493 TUSD |
1.7606 TUSD |
| 2024-11-28 |
1.4630 TUSD |
53,320.0000 XRP |
1.4639 TUSD |
1.4284 TUSD |
1.4537 TUSD |
1.4928 TUSD |
| 2024-11-27 |
1.4385 TUSD |
79,829.0000 XRP |
1.4018 TUSD |
1.3500 TUSD |
1.3674 TUSD |
1.4699 TUSD |
| 2024-11-26 |
1.3670 TUSD |
199,356.0000 XRP |
1.4134 TUSD |
1.2851 TUSD |
1.3370 TUSD |
1.3858 TUSD |
| 2024-11-25 |
1.4643 TUSD |
257,888.0000 XRP |
1.4148 TUSD |
1.3629 TUSD |
1.3954 TUSD |
1.4229 TUSD |
| 2024-11-24 |
1.3789 TUSD |
231,747.0000 XRP |
1.4640 TUSD |
1.2812 TUSD |
1.3500 TUSD |
1.4395 TUSD |
| 2024-11-23 |
1.5414 TUSD |
261,692.0000 XRP |
1.4885 TUSD |
1.4149 TUSD |
1.4676 TUSD |
1.4744 TUSD |
| 2024-11-22 |
1.3833 TUSD |
372,846.0000 XRP |
1.2523 TUSD |
1.2523 TUSD |
1.2950 TUSD |
1.4512 TUSD |
| 2024-11-21 |
1.1457 TUSD |
254,020.0000 XRP |
1.1026 TUSD |
1.0786 TUSD |
1.1094 TUSD |
1.2088 TUSD |
| 2024-11-20 |
1.1115 TUSD |
137,958.0000 XRP |
1.1039 TUSD |
1.0578 TUSD |
1.0843 TUSD |
1.1064 TUSD |
| 2024-11-19 |
1.0991 TUSD |
147,787.0000 XRP |
1.1186 TUSD |
1.0698 TUSD |
1.0875 TUSD |
1.1000 TUSD |
| 2024-11-18 |
1.1417 TUSD |
408,266.0000 XRP |
1.0703 TUSD |
1.0703 TUSD |
1.0801 TUSD |
1.1270 TUSD |
| 2024-11-17 |
1.0701 TUSD |
447,489.0000 XRP |
1.1369 TUSD |
1.0065 TUSD |
1.0479 TUSD |
1.0629 TUSD |
| 2024-11-16 |
1.0824 TUSD |
1,226,688.0000 XRP |
0.8930 TUSD |
0.8800 TUSD |
0.8916 TUSD |
1.1375 TUSD |
| 2024-11-15 |
0.8561 TUSD |
660,052.0000 XRP |
0.7779 TUSD |
0.7751 TUSD |
0.8000 TUSD |
0.9030 TUSD |
| 2024-11-14 |
0.7891 TUSD |
1,064,841.0000 XRP |
0.6917 TUSD |
0.6867 TUSD |
0.7021 TUSD |
0.7712 TUSD |
| 2024-11-13 |
0.6966 TUSD |
663,503.0000 XRP |
0.7075 TUSD |
0.6418 TUSD |
0.6578 TUSD |
0.6932 TUSD |
| 2024-11-12 |
0.6598 TUSD |
995,607.0000 XRP |
0.6220 TUSD |
0.5979 TUSD |
0.6075 TUSD |
0.7229 TUSD |
| 2024-11-11 |
0.5949 TUSD |
383,142.0000 XRP |
0.5868 TUSD |
0.5711 TUSD |
0.5775 TUSD |
0.6183 TUSD |
| 2024-11-10 |
0.5972 TUSD |
222,768.0000 XRP |
0.5587 TUSD |
0.5576 TUSD |
0.5603 TUSD |
0.6075 TUSD |
| 2024-11-09 |
0.5516 TUSD |
59,019.0000 XRP |
0.5536 TUSD |
0.5449 TUSD |
0.5487 TUSD |
0.5541 TUSD |
| 2024-11-08 |
0.5519 TUSD |
65,458.0000 XRP |
0.5600 TUSD |
0.5431 TUSD |
0.5495 TUSD |
0.5522 TUSD |
| 2024-11-07 |
0.5546 TUSD |
158,856.0000 XRP |
0.5453 TUSD |
0.5425 TUSD |
0.5453 TUSD |
0.5579 TUSD |
| 2024-11-06 |
0.5393 TUSD |
214,678.0000 XRP |
0.5180 TUSD |
0.5180 TUSD |
0.5242 TUSD |
0.5480 TUSD |
| 2024-11-05 |
0.5154 TUSD |
24,370.0000 XRP |
0.5058 TUSD |
0.5050 TUSD |
0.5075 TUSD |
0.5165 TUSD |
| 2024-11-04 |
0.5104 TUSD |
25,924.0000 XRP |
0.5046 TUSD |
0.4988 TUSD |
0.5047 TUSD |
0.5056 TUSD |
| 2024-11-03 |
0.5028 TUSD |
57,675.0000 XRP |
0.5125 TUSD |
0.4940 TUSD |
0.4990 TUSD |
0.5061 TUSD |