Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3770 TUSD |
341,936.0000 XRP |
1.2523 TUSD |
1.2523 TUSD |
1.2950 TUSD |
1.4388 TUSD |
| 2024-11-21 |
1.1457 TUSD |
254,020.0000 XRP |
1.1026 TUSD |
1.0786 TUSD |
1.1094 TUSD |
1.2088 TUSD |
| 2024-11-20 |
1.1115 TUSD |
137,958.0000 XRP |
1.1039 TUSD |
1.0578 TUSD |
1.0843 TUSD |
1.1064 TUSD |
| 2024-11-19 |
1.0991 TUSD |
147,787.0000 XRP |
1.1186 TUSD |
1.0698 TUSD |
1.0875 TUSD |
1.1000 TUSD |
| 2024-11-18 |
1.1417 TUSD |
408,266.0000 XRP |
1.0703 TUSD |
1.0703 TUSD |
1.0801 TUSD |
1.1270 TUSD |
| 2024-11-17 |
1.0701 TUSD |
447,489.0000 XRP |
1.1369 TUSD |
1.0065 TUSD |
1.0479 TUSD |
1.0629 TUSD |
| 2024-11-16 |
1.0824 TUSD |
1,226,688.0000 XRP |
0.8930 TUSD |
0.8800 TUSD |
0.8916 TUSD |
1.1375 TUSD |
| 2024-11-15 |
0.8561 TUSD |
660,052.0000 XRP |
0.7779 TUSD |
0.7751 TUSD |
0.8000 TUSD |
0.9030 TUSD |
| 2024-11-14 |
0.7891 TUSD |
1,064,841.0000 XRP |
0.6917 TUSD |
0.6867 TUSD |
0.7021 TUSD |
0.7712 TUSD |
| 2024-11-13 |
0.6966 TUSD |
663,503.0000 XRP |
0.7075 TUSD |
0.6418 TUSD |
0.6578 TUSD |
0.6932 TUSD |
| 2024-11-12 |
0.6598 TUSD |
995,607.0000 XRP |
0.6220 TUSD |
0.5979 TUSD |
0.6075 TUSD |
0.7229 TUSD |
| 2024-11-11 |
0.5949 TUSD |
383,142.0000 XRP |
0.5868 TUSD |
0.5711 TUSD |
0.5775 TUSD |
0.6183 TUSD |
| 2024-11-10 |
0.5972 TUSD |
222,768.0000 XRP |
0.5587 TUSD |
0.5576 TUSD |
0.5603 TUSD |
0.6075 TUSD |
| 2024-11-09 |
0.5516 TUSD |
59,019.0000 XRP |
0.5536 TUSD |
0.5449 TUSD |
0.5487 TUSD |
0.5541 TUSD |
| 2024-11-08 |
0.5519 TUSD |
65,458.0000 XRP |
0.5600 TUSD |
0.5431 TUSD |
0.5495 TUSD |
0.5522 TUSD |
| 2024-11-07 |
0.5546 TUSD |
158,856.0000 XRP |
0.5453 TUSD |
0.5425 TUSD |
0.5453 TUSD |
0.5579 TUSD |
| 2024-11-06 |
0.5393 TUSD |
214,678.0000 XRP |
0.5180 TUSD |
0.5180 TUSD |
0.5242 TUSD |
0.5480 TUSD |
| 2024-11-05 |
0.5154 TUSD |
24,370.0000 XRP |
0.5058 TUSD |
0.5050 TUSD |
0.5075 TUSD |
0.5165 TUSD |
| 2024-11-04 |
0.5104 TUSD |
25,924.0000 XRP |
0.5046 TUSD |
0.4988 TUSD |
0.5047 TUSD |
0.5056 TUSD |
| 2024-11-03 |
0.5028 TUSD |
57,675.0000 XRP |
0.5125 TUSD |
0.4940 TUSD |
0.4990 TUSD |
0.5061 TUSD |
| 2024-11-02 |
0.5131 TUSD |
14,610.0000 XRP |
0.5140 TUSD |
0.5084 TUSD |
0.5107 TUSD |
0.5107 TUSD |
| 2024-11-01 |
0.5185 TUSD |
46,078.0000 XRP |
0.5145 TUSD |
0.5064 TUSD |
0.5135 TUSD |
0.5140 TUSD |
| 2024-10-31 |
0.5167 TUSD |
29,052.0000 XRP |
0.5260 TUSD |
0.5070 TUSD |
0.5106 TUSD |
0.5143 TUSD |
| 2024-10-30 |
0.5263 TUSD |
27,521.0000 XRP |
0.5289 TUSD |
0.5228 TUSD |
0.5245 TUSD |
0.5268 TUSD |
| 2024-10-29 |
0.5280 TUSD |
115,510.0000 XRP |
0.5202 TUSD |
0.5202 TUSD |
0.5221 TUSD |
0.5299 TUSD |
| 2024-10-28 |
0.5211 TUSD |
157,751.0000 XRP |
0.5191 TUSD |
0.5135 TUSD |
0.5152 TUSD |
0.5216 TUSD |
| 2024-10-27 |
0.5157 TUSD |
20,762.0000 XRP |
0.5142 TUSD |
0.5122 TUSD |
0.5133 TUSD |
0.5194 TUSD |
| 2024-10-26 |
0.5110 TUSD |
15,249.0000 XRP |
0.5016 TUSD |
0.5011 TUSD |
0.5089 TUSD |
0.5148 TUSD |
| 2024-10-25 |
0.5127 TUSD |
187,131.0000 XRP |
0.5330 TUSD |
0.4896 TUSD |
0.5114 TUSD |
0.5010 TUSD |
| 2024-10-24 |
0.5308 TUSD |
35,991.0000 XRP |
0.5282 TUSD |
0.5267 TUSD |
0.5297 TUSD |
0.5331 TUSD |
| 2024-10-23 |
0.5267 TUSD |
50,514.0000 XRP |
0.5351 TUSD |
0.5140 TUSD |
0.5186 TUSD |
0.5284 TUSD |
| 2024-10-22 |
0.5366 TUSD |
35,595.0000 XRP |
0.5469 TUSD |
0.5306 TUSD |
0.5339 TUSD |
0.5360 TUSD |
| 2024-10-21 |
0.5511 TUSD |
44,484.0000 XRP |
0.5489 TUSD |
0.5431 TUSD |
0.5459 TUSD |
0.5470 TUSD |
| 2024-10-20 |
0.5440 TUSD |
16,261.0000 XRP |
0.5456 TUSD |
0.5383 TUSD |
0.5409 TUSD |
0.5455 TUSD |
| 2024-10-19 |
0.5470 TUSD |
31,164.0000 XRP |
0.5467 TUSD |
0.5417 TUSD |
0.5429 TUSD |
0.5459 TUSD |
| 2024-10-18 |
0.5477 TUSD |
28,075.0000 XRP |
0.5458 TUSD |
0.5424 TUSD |
0.5452 TUSD |
0.5472 TUSD |
| 2024-10-17 |
0.5523 TUSD |
102,980.0000 XRP |
0.5502 TUSD |
0.5438 TUSD |
0.5467 TUSD |
0.5475 TUSD |
| 2024-10-16 |
0.5503 TUSD |
60,293.0000 XRP |
0.5426 TUSD |
0.5397 TUSD |
0.5413 TUSD |
0.5514 TUSD |
| 2024-10-15 |
0.5448 TUSD |
43,685.0000 XRP |
0.5480 TUSD |
0.5334 TUSD |
0.5413 TUSD |
0.5415 TUSD |
| 2024-10-14 |
0.5454 TUSD |
101,764.0000 XRP |
0.5321 TUSD |
0.5298 TUSD |
0.5315 TUSD |
0.5500 TUSD |
| 2024-10-13 |
0.5352 TUSD |
14,197.0000 XRP |
0.5397 TUSD |
0.5267 TUSD |
0.5280 TUSD |
0.5317 TUSD |
| 2024-10-12 |
0.5402 TUSD |
36,740.0000 XRP |
0.5407 TUSD |
0.5371 TUSD |
0.5380 TUSD |
0.5411 TUSD |
| 2024-10-11 |
0.5383 TUSD |
41,339.0000 XRP |
0.5325 TUSD |
0.5325 TUSD |
0.5355 TUSD |
0.5403 TUSD |
| 2024-10-10 |
0.5335 TUSD |
91,490.0000 XRP |
0.5269 TUSD |
0.5249 TUSD |
0.5269 TUSD |
0.5314 TUSD |
| 2024-10-09 |
0.5318 TUSD |
32,010.0000 XRP |
0.5325 TUSD |
0.5231 TUSD |
0.5276 TUSD |
0.5276 TUSD |
| 2024-10-08 |
0.5275 TUSD |
214,613.0000 XRP |
0.5318 TUSD |
0.5212 TUSD |
0.5287 TUSD |
0.5321 TUSD |
| 2024-10-07 |
0.5397 TUSD |
48,607.0000 XRP |
0.5338 TUSD |
0.5305 TUSD |
0.5345 TUSD |
0.5342 TUSD |
| 2024-10-06 |
0.5330 TUSD |
13,834.0000 XRP |
0.5300 TUSD |
0.5299 TUSD |
0.5313 TUSD |
0.5355 TUSD |
| 2024-10-05 |
0.5318 TUSD |
29,321.0000 XRP |
0.5347 TUSD |
0.5271 TUSD |
0.5296 TUSD |
0.5313 TUSD |
| 2024-10-04 |
0.5263 TUSD |
176,253.0000 XRP |
0.5253 TUSD |
0.5173 TUSD |
0.5234 TUSD |
0.5355 TUSD |