Crypto exchange Binance

Market XRP (XRP) / True USD (TUSD)

Identifier on Binance: XRPTUSD
123...4041
Date Price Volume Open Low High Close
2024-12-23 2.1833 TUSD 33,268.0000 XRP 2.2040 TUSD 2.1300 TUSD 2.1638 TUSD 2.1695 TUSD
2024-12-22 2.2324 TUSD 51,963.0000 XRP 2.2207 TUSD 2.1607 TUSD 2.1990 TUSD 2.1809 TUSD
2024-12-21 2.2768 TUSD 165,049.0000 XRP 2.2642 TUSD 2.1990 TUSD 2.2221 TUSD 2.2207 TUSD
2024-12-20 2.1611 TUSD 345,674.0000 XRP 2.2404 TUSD 1.9601 TUSD 2.0904 TUSD 2.2842 TUSD
2024-12-19 2.2719 TUSD 279,828.0000 XRP 2.3053 TUSD 2.1556 TUSD 2.2424 TUSD 2.2642 TUSD
2024-12-18 2.4779 TUSD 217,719.0000 XRP 2.5610 TUSD 2.2493 TUSD 2.3679 TUSD 2.3437 TUSD
2024-12-17 2.5981 TUSD 112,910.0000 XRP 2.4665 TUSD 2.4404 TUSD 2.4665 TUSD 2.5461 TUSD
2024-12-16 2.4295 TUSD 153,333.0000 XRP 2.4326 TUSD 2.3273 TUSD 2.3588 TUSD 2.4821 TUSD
2024-12-15 2.4030 TUSD 64,422.0000 XRP 2.3853 TUSD 2.3578 TUSD 2.3891 TUSD 2.4250 TUSD
2024-12-14 2.4495 TUSD 83,077.0000 XRP 2.4000 TUSD 2.3500 TUSD 2.3750 TUSD 2.3901 TUSD
2024-12-13 2.3777 TUSD 56,462.0000 XRP 2.3410 TUSD 2.2859 TUSD 2.3143 TUSD 2.4190 TUSD
2024-12-12 2.3791 TUSD 177,360.0000 XRP 2.3541 TUSD 2.3061 TUSD 2.3354 TUSD 2.3298 TUSD
2024-12-11 2.3332 TUSD 297,564.0000 XRP 2.3463 TUSD 2.2128 TUSD 2.2825 TUSD 2.3860 TUSD
2024-12-10 2.1028 TUSD 436,115.0000 XRP 2.1631 TUSD 1.8834 TUSD 2.0526 TUSD 2.3354 TUSD
2024-12-09 2.3405 TUSD 296,070.0000 XRP 2.5250 TUSD 1.2350 TUSD 2.1924 TUSD 2.1671 TUSD
2024-12-08 2.4963 TUSD 88,882.0000 XRP 2.5475 TUSD 2.4245 TUSD 2.4648 TUSD 2.5271 TUSD
2024-12-07 2.4321 TUSD 121,454.0000 XRP 2.3952 TUSD 2.3500 TUSD 2.3957 TUSD 2.5008 TUSD
2024-12-06 2.3161 TUSD 127,264.0000 XRP 2.2296 TUSD 2.1000 TUSD 2.2643 TUSD 2.4188 TUSD
2024-12-05 2.1518 TUSD 322,112.0000 XRP 2.3443 TUSD 0.1060 TUSD 2.2646 TUSD 2.2280 TUSD
2024-12-04 2.4855 TUSD 126,380.0000 XRP 2.5086 TUSD 2.2955 TUSD 2.4066 TUSD 2.3790 TUSD
2024-12-03 2.5899 TUSD 377,756.0000 XRP 2.7031 TUSD 2.2783 TUSD 2.5244 TUSD 2.5179 TUSD
2024-12-02 2.6007 TUSD 493,373.0000 XRP 2.2935 TUSD 2.2082 TUSD 2.3250 TUSD 2.7512 TUSD
2024-12-01 1.9888 TUSD 198,278.0000 XRP 1.9500 TUSD 1.8484 TUSD 1.8800 TUSD 2.1668 TUSD
2024-11-30 1.8768 TUSD 170,672.0000 XRP 1.8000 TUSD 1.7645 TUSD 1.8153 TUSD 1.9224 TUSD
2024-11-29 1.6399 TUSD 165,683.0000 XRP 1.5318 TUSD 1.5243 TUSD 1.5493 TUSD 1.7606 TUSD
2024-11-28 1.4630 TUSD 53,320.0000 XRP 1.4639 TUSD 1.4284 TUSD 1.4537 TUSD 1.4928 TUSD
2024-11-27 1.4385 TUSD 79,829.0000 XRP 1.4018 TUSD 1.3500 TUSD 1.3674 TUSD 1.4699 TUSD
2024-11-26 1.3670 TUSD 199,356.0000 XRP 1.4134 TUSD 1.2851 TUSD 1.3370 TUSD 1.3858 TUSD
2024-11-25 1.4643 TUSD 257,888.0000 XRP 1.4148 TUSD 1.3629 TUSD 1.3954 TUSD 1.4229 TUSD
2024-11-24 1.3789 TUSD 231,747.0000 XRP 1.4640 TUSD 1.2812 TUSD 1.3500 TUSD 1.4395 TUSD
2024-11-23 1.5414 TUSD 261,692.0000 XRP 1.4885 TUSD 1.4149 TUSD 1.4676 TUSD 1.4744 TUSD
2024-11-22 1.3833 TUSD 372,846.0000 XRP 1.2523 TUSD 1.2523 TUSD 1.2950 TUSD 1.4512 TUSD
2024-11-21 1.1457 TUSD 254,020.0000 XRP 1.1026 TUSD 1.0786 TUSD 1.1094 TUSD 1.2088 TUSD
2024-11-20 1.1115 TUSD 137,958.0000 XRP 1.1039 TUSD 1.0578 TUSD 1.0843 TUSD 1.1064 TUSD
2024-11-19 1.0991 TUSD 147,787.0000 XRP 1.1186 TUSD 1.0698 TUSD 1.0875 TUSD 1.1000 TUSD
2024-11-18 1.1417 TUSD 408,266.0000 XRP 1.0703 TUSD 1.0703 TUSD 1.0801 TUSD 1.1270 TUSD
2024-11-17 1.0701 TUSD 447,489.0000 XRP 1.1369 TUSD 1.0065 TUSD 1.0479 TUSD 1.0629 TUSD
2024-11-16 1.0824 TUSD 1,226,688.0000 XRP 0.8930 TUSD 0.8800 TUSD 0.8916 TUSD 1.1375 TUSD
2024-11-15 0.8561 TUSD 660,052.0000 XRP 0.7779 TUSD 0.7751 TUSD 0.8000 TUSD 0.9030 TUSD
2024-11-14 0.7891 TUSD 1,064,841.0000 XRP 0.6917 TUSD 0.6867 TUSD 0.7021 TUSD 0.7712 TUSD
2024-11-13 0.6966 TUSD 663,503.0000 XRP 0.7075 TUSD 0.6418 TUSD 0.6578 TUSD 0.6932 TUSD
2024-11-12 0.6598 TUSD 995,607.0000 XRP 0.6220 TUSD 0.5979 TUSD 0.6075 TUSD 0.7229 TUSD
2024-11-11 0.5949 TUSD 383,142.0000 XRP 0.5868 TUSD 0.5711 TUSD 0.5775 TUSD 0.6183 TUSD
2024-11-10 0.5972 TUSD 222,768.0000 XRP 0.5587 TUSD 0.5576 TUSD 0.5603 TUSD 0.6075 TUSD
2024-11-09 0.5516 TUSD 59,019.0000 XRP 0.5536 TUSD 0.5449 TUSD 0.5487 TUSD 0.5541 TUSD
2024-11-08 0.5519 TUSD 65,458.0000 XRP 0.5600 TUSD 0.5431 TUSD 0.5495 TUSD 0.5522 TUSD
2024-11-07 0.5546 TUSD 158,856.0000 XRP 0.5453 TUSD 0.5425 TUSD 0.5453 TUSD 0.5579 TUSD
2024-11-06 0.5393 TUSD 214,678.0000 XRP 0.5180 TUSD 0.5180 TUSD 0.5242 TUSD 0.5480 TUSD
2024-11-05 0.5154 TUSD 24,370.0000 XRP 0.5058 TUSD 0.5050 TUSD 0.5075 TUSD 0.5165 TUSD
2024-11-04 0.5104 TUSD 25,924.0000 XRP 0.5046 TUSD 0.4988 TUSD 0.5047 TUSD 0.5056 TUSD
123...4041