Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5179 TUSD |
421,454.0000 XRP |
0.5224 TUSD |
0.5144 TUSD |
0.5165 TUSD |
0.5160 TUSD |
| 2023-09-29 |
0.5283 TUSD |
651,137.0000 XRP |
0.5103 TUSD |
0.5069 TUSD |
0.5084 TUSD |
0.5204 TUSD |
| 2023-09-28 |
0.5058 TUSD |
588,592.0000 XRP |
0.5000 TUSD |
0.4960 TUSD |
0.4984 TUSD |
0.5089 TUSD |
| 2023-09-27 |
0.5025 TUSD |
524,129.0000 XRP |
0.5028 TUSD |
0.4977 TUSD |
0.4993 TUSD |
0.5010 TUSD |
| 2023-09-26 |
0.5036 TUSD |
432,649.0000 XRP |
0.5052 TUSD |
0.4971 TUSD |
0.5020 TUSD |
0.5021 TUSD |
| 2023-09-25 |
0.5008 TUSD |
241,202.0000 XRP |
0.5020 TUSD |
0.4920 TUSD |
0.4953 TUSD |
0.5056 TUSD |
| 2023-09-24 |
0.5086 TUSD |
149,680.0000 XRP |
0.5082 TUSD |
0.5046 TUSD |
0.5071 TUSD |
0.5060 TUSD |
| 2023-09-23 |
0.5112 TUSD |
120,272.0000 XRP |
0.5135 TUSD |
0.5060 TUSD |
0.5079 TUSD |
0.5079 TUSD |
| 2023-09-22 |
0.5122 TUSD |
205,910.0000 XRP |
0.5080 TUSD |
0.5046 TUSD |
0.5097 TUSD |
0.5130 TUSD |
| 2023-09-21 |
0.5126 TUSD |
376,451.0000 XRP |
0.5209 TUSD |
0.5010 TUSD |
0.5056 TUSD |
0.5092 TUSD |
| 2023-09-20 |
0.5174 TUSD |
438,610.0000 XRP |
0.5137 TUSD |
0.5075 TUSD |
0.5142 TUSD |
0.5215 TUSD |
| 2023-09-19 |
0.5117 TUSD |
4,319,572.0000 XRP |
0.5040 TUSD |
0.5012 TUSD |
0.5040 TUSD |
0.5139 TUSD |
| 2023-09-18 |
0.5039 TUSD |
3,913,520.0000 XRP |
0.4929 TUSD |
0.4873 TUSD |
0.4915 TUSD |
0.5027 TUSD |
| 2023-09-17 |
0.4963 TUSD |
693,581.0000 XRP |
0.4998 TUSD |
0.4904 TUSD |
0.4933 TUSD |
0.4925 TUSD |
| 2023-09-16 |
0.5007 TUSD |
95,591.0000 XRP |
0.5009 TUSD |
0.4977 TUSD |
0.4999 TUSD |
0.4993 TUSD |
| 2023-09-15 |
0.4972 TUSD |
1,471,170.0000 XRP |
0.4899 TUSD |
0.4881 TUSD |
0.4925 TUSD |
0.5042 TUSD |
| 2023-09-14 |
0.4915 TUSD |
1,985,787.0000 XRP |
0.4838 TUSD |
0.4807 TUSD |
0.4819 TUSD |
0.4892 TUSD |
| 2023-09-13 |
0.4808 TUSD |
541,147.0000 XRP |
0.4804 TUSD |
0.4747 TUSD |
0.4773 TUSD |
0.4846 TUSD |
| 2023-09-12 |
0.4799 TUSD |
485,850.0000 XRP |
0.4747 TUSD |
0.4712 TUSD |
0.4733 TUSD |
0.4822 TUSD |
| 2023-09-11 |
0.4763 TUSD |
536,512.0000 XRP |
0.4987 TUSD |
0.4601 TUSD |
0.4725 TUSD |
0.4761 TUSD |
| 2023-09-10 |
0.5005 TUSD |
765,096.0000 XRP |
0.5046 TUSD |
0.4935 TUSD |
0.4980 TUSD |
0.5004 TUSD |
| 2023-09-09 |
0.5039 TUSD |
76,913.0000 XRP |
0.5047 TUSD |
0.5023 TUSD |
0.5033 TUSD |
0.5043 TUSD |
| 2023-09-08 |
0.5031 TUSD |
424,197.0000 XRP |
0.5057 TUSD |
0.4954 TUSD |
0.4986 TUSD |
0.5052 TUSD |
| 2023-09-07 |
0.5040 TUSD |
1,658,736.0000 XRP |
0.5038 TUSD |
0.4975 TUSD |
0.4992 TUSD |
0.5066 TUSD |
| 2023-09-06 |
0.5026 TUSD |
1,016,405.0000 XRP |
0.5060 TUSD |
0.4920 TUSD |
0.4990 TUSD |
0.5044 TUSD |
| 2023-09-05 |
0.5073 TUSD |
561,813.0000 XRP |
0.5090 TUSD |
0.4994 TUSD |
0.5021 TUSD |
0.5071 TUSD |
| 2023-09-04 |
0.5077 TUSD |
1,009,398.0000 XRP |
0.5064 TUSD |
0.4975 TUSD |
0.5037 TUSD |
0.5085 TUSD |
| 2023-09-03 |
0.5048 TUSD |
794,669.0000 XRP |
0.4995 TUSD |
0.4981 TUSD |
0.4995 TUSD |
0.5051 TUSD |
| 2023-09-02 |
0.4995 TUSD |
358,211.0000 XRP |
0.4985 TUSD |
0.4952 TUSD |
0.4964 TUSD |
0.4993 TUSD |
| 2023-09-01 |
0.5014 TUSD |
700,356.0000 XRP |
0.5120 TUSD |
0.4880 TUSD |
0.4938 TUSD |
0.4980 TUSD |
| 2023-08-31 |
0.5199 TUSD |
456,967.0000 XRP |
0.5295 TUSD |
0.4968 TUSD |
0.5098 TUSD |
0.5117 TUSD |
| 2023-08-30 |
0.5297 TUSD |
313,797.0000 XRP |
0.5403 TUSD |
0.5222 TUSD |
0.5258 TUSD |
0.5288 TUSD |
| 2023-08-29 |
0.5381 TUSD |
1,549,136.0000 XRP |
0.5230 TUSD |
0.5134 TUSD |
0.5168 TUSD |
0.5407 TUSD |
| 2023-08-28 |
0.5209 TUSD |
683,789.0000 XRP |
0.5231 TUSD |
0.5109 TUSD |
0.5152 TUSD |
0.5239 TUSD |
| 2023-08-27 |
0.5253 TUSD |
277,925.0000 XRP |
0.5237 TUSD |
0.5171 TUSD |
0.5225 TUSD |
0.5243 TUSD |
| 2023-08-26 |
0.5232 TUSD |
114,642.0000 XRP |
0.5262 TUSD |
0.5185 TUSD |
0.5215 TUSD |
0.5233 TUSD |
| 2023-08-25 |
0.5230 TUSD |
2,922,021.0000 XRP |
0.5186 TUSD |
0.5083 TUSD |
0.5122 TUSD |
0.5270 TUSD |
| 2023-08-24 |
0.5219 TUSD |
185,596.0000 XRP |
0.5304 TUSD |
0.5117 TUSD |
0.5167 TUSD |
0.5180 TUSD |
| 2023-08-23 |
0.5246 TUSD |
422,932.0000 XRP |
0.5218 TUSD |
0.5159 TUSD |
0.5196 TUSD |
0.5270 TUSD |
| 2023-08-22 |
0.5155 TUSD |
290,365.0000 XRP |
0.5248 TUSD |
0.5040 TUSD |
0.5136 TUSD |
0.5197 TUSD |
| 2023-08-21 |
0.5224 TUSD |
792,473.0000 XRP |
0.5396 TUSD |
0.5033 TUSD |
0.5137 TUSD |
0.5247 TUSD |
| 2023-08-20 |
0.5362 TUSD |
1,066,512.0000 XRP |
0.5200 TUSD |
0.5159 TUSD |
0.5188 TUSD |
0.5411 TUSD |
| 2023-08-19 |
0.5154 TUSD |
833,975.0000 XRP |
0.5079 TUSD |
0.5016 TUSD |
0.5046 TUSD |
0.5204 TUSD |
| 2023-08-18 |
0.5036 TUSD |
1,694,442.0000 XRP |
0.5066 TUSD |
0.4838 TUSD |
0.4939 TUSD |
0.5055 TUSD |
| 2023-08-17 |
0.5183 TUSD |
2,382,018.0000 XRP |
0.5880 TUSD |
0.4258 TUSD |
0.5102 TUSD |
0.5099 TUSD |
| 2023-08-16 |
0.5966 TUSD |
1,161,085.0000 XRP |
0.6100 TUSD |
0.5691 TUSD |
0.5878 TUSD |
0.5888 TUSD |
| 2023-08-15 |
0.6165 TUSD |
750,869.0000 XRP |
0.6349 TUSD |
0.5811 TUSD |
0.6075 TUSD |
0.6085 TUSD |
| 2023-08-14 |
0.6305 TUSD |
410,871.0000 XRP |
0.6267 TUSD |
0.6245 TUSD |
0.6267 TUSD |
0.6346 TUSD |
| 2023-08-13 |
0.6300 TUSD |
293,489.0000 XRP |
0.6271 TUSD |
0.6244 TUSD |
0.6266 TUSD |
0.6266 TUSD |
| 2023-08-12 |
0.6294 TUSD |
193,266.0000 XRP |
0.6312 TUSD |
0.6228 TUSD |
0.6279 TUSD |
0.6284 TUSD |