Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5199 TUSD |
456,967.0000 XRP |
0.5295 TUSD |
0.4968 TUSD |
0.5098 TUSD |
0.5117 TUSD |
| 2023-08-30 |
0.5297 TUSD |
313,797.0000 XRP |
0.5403 TUSD |
0.5222 TUSD |
0.5258 TUSD |
0.5288 TUSD |
| 2023-08-29 |
0.5381 TUSD |
1,549,136.0000 XRP |
0.5230 TUSD |
0.5134 TUSD |
0.5168 TUSD |
0.5407 TUSD |
| 2023-08-28 |
0.5209 TUSD |
683,789.0000 XRP |
0.5231 TUSD |
0.5109 TUSD |
0.5152 TUSD |
0.5239 TUSD |
| 2023-08-27 |
0.5253 TUSD |
277,925.0000 XRP |
0.5237 TUSD |
0.5171 TUSD |
0.5225 TUSD |
0.5243 TUSD |
| 2023-08-26 |
0.5232 TUSD |
114,642.0000 XRP |
0.5262 TUSD |
0.5185 TUSD |
0.5215 TUSD |
0.5233 TUSD |
| 2023-08-25 |
0.5230 TUSD |
2,922,021.0000 XRP |
0.5186 TUSD |
0.5083 TUSD |
0.5122 TUSD |
0.5270 TUSD |
| 2023-08-24 |
0.5219 TUSD |
185,596.0000 XRP |
0.5304 TUSD |
0.5117 TUSD |
0.5167 TUSD |
0.5180 TUSD |
| 2023-08-23 |
0.5246 TUSD |
422,932.0000 XRP |
0.5218 TUSD |
0.5159 TUSD |
0.5196 TUSD |
0.5270 TUSD |
| 2023-08-22 |
0.5155 TUSD |
290,365.0000 XRP |
0.5248 TUSD |
0.5040 TUSD |
0.5136 TUSD |
0.5197 TUSD |
| 2023-08-21 |
0.5224 TUSD |
792,473.0000 XRP |
0.5396 TUSD |
0.5033 TUSD |
0.5137 TUSD |
0.5247 TUSD |
| 2023-08-20 |
0.5362 TUSD |
1,066,512.0000 XRP |
0.5200 TUSD |
0.5159 TUSD |
0.5188 TUSD |
0.5411 TUSD |
| 2023-08-19 |
0.5154 TUSD |
833,975.0000 XRP |
0.5079 TUSD |
0.5016 TUSD |
0.5046 TUSD |
0.5204 TUSD |
| 2023-08-18 |
0.5036 TUSD |
1,694,442.0000 XRP |
0.5066 TUSD |
0.4838 TUSD |
0.4939 TUSD |
0.5055 TUSD |
| 2023-08-17 |
0.5183 TUSD |
2,382,018.0000 XRP |
0.5880 TUSD |
0.4258 TUSD |
0.5102 TUSD |
0.5099 TUSD |
| 2023-08-16 |
0.5966 TUSD |
1,161,085.0000 XRP |
0.6100 TUSD |
0.5691 TUSD |
0.5878 TUSD |
0.5888 TUSD |
| 2023-08-15 |
0.6165 TUSD |
750,869.0000 XRP |
0.6349 TUSD |
0.5811 TUSD |
0.6075 TUSD |
0.6085 TUSD |
| 2023-08-14 |
0.6305 TUSD |
410,871.0000 XRP |
0.6267 TUSD |
0.6245 TUSD |
0.6267 TUSD |
0.6346 TUSD |
| 2023-08-13 |
0.6300 TUSD |
293,489.0000 XRP |
0.6271 TUSD |
0.6244 TUSD |
0.6266 TUSD |
0.6266 TUSD |
| 2023-08-12 |
0.6294 TUSD |
193,266.0000 XRP |
0.6312 TUSD |
0.6228 TUSD |
0.6279 TUSD |
0.6284 TUSD |
| 2023-08-11 |
0.6336 TUSD |
318,997.0000 XRP |
0.6337 TUSD |
0.6263 TUSD |
0.6302 TUSD |
0.6329 TUSD |
| 2023-08-10 |
0.6320 TUSD |
805,852.0000 XRP |
0.6437 TUSD |
0.6244 TUSD |
0.6288 TUSD |
0.6344 TUSD |
| 2023-08-09 |
0.6507 TUSD |
753,272.0000 XRP |
0.6403 TUSD |
0.6319 TUSD |
0.6397 TUSD |
0.6409 TUSD |
| 2023-08-08 |
0.6284 TUSD |
486,873.0000 XRP |
0.6229 TUSD |
0.6140 TUSD |
0.6184 TUSD |
0.6413 TUSD |
| 2023-08-07 |
0.6144 TUSD |
457,177.0000 XRP |
0.6241 TUSD |
0.5982 TUSD |
0.6098 TUSD |
0.6212 TUSD |
| 2023-08-06 |
0.6292 TUSD |
421,621.0000 XRP |
0.6272 TUSD |
0.6214 TUSD |
0.6257 TUSD |
0.6219 TUSD |
| 2023-08-05 |
0.6240 TUSD |
465,898.0000 XRP |
0.6348 TUSD |
0.6104 TUSD |
0.6195 TUSD |
0.6277 TUSD |
| 2023-08-04 |
0.6521 TUSD |
711,511.0000 XRP |
0.6618 TUSD |
0.6248 TUSD |
0.6367 TUSD |
0.6361 TUSD |
| 2023-08-03 |
0.6719 TUSD |
628,850.0000 XRP |
0.6844 TUSD |
0.6543 TUSD |
0.6650 TUSD |
0.6662 TUSD |
| 2023-08-02 |
0.6917 TUSD |
444,082.0000 XRP |
0.7060 TUSD |
0.6771 TUSD |
0.6851 TUSD |
0.6850 TUSD |
| 2023-08-01 |
0.6924 TUSD |
548,869.0000 XRP |
0.6984 TUSD |
0.6760 TUSD |
0.6890 TUSD |
0.7040 TUSD |
| 2023-07-31 |
0.7022 TUSD |
840,330.0000 XRP |
0.7053 TUSD |
0.6861 TUSD |
0.7000 TUSD |
0.6993 TUSD |
| 2023-07-30 |
0.7121 TUSD |
860,582.0000 XRP |
0.7125 TUSD |
0.6862 TUSD |
0.7046 TUSD |
0.7046 TUSD |
| 2023-07-29 |
0.7117 TUSD |
230,985.0000 XRP |
0.7127 TUSD |
0.7053 TUSD |
0.7094 TUSD |
0.7121 TUSD |
| 2023-07-28 |
0.7124 TUSD |
514,233.0000 XRP |
0.7138 TUSD |
0.7031 TUSD |
0.7097 TUSD |
0.7131 TUSD |
| 2023-07-27 |
0.7173 TUSD |
757,090.0000 XRP |
0.7160 TUSD |
0.7074 TUSD |
0.7140 TUSD |
0.7145 TUSD |
| 2023-07-26 |
0.7115 TUSD |
801,672.0000 XRP |
0.7087 TUSD |
0.6939 TUSD |
0.7001 TUSD |
0.7160 TUSD |
| 2023-07-25 |
0.6978 TUSD |
634,941.0000 XRP |
0.7017 TUSD |
0.6751 TUSD |
0.6875 TUSD |
0.7117 TUSD |
| 2023-07-24 |
0.7087 TUSD |
1,393,799.0000 XRP |
0.7382 TUSD |
0.6825 TUSD |
0.6950 TUSD |
0.7034 TUSD |
| 2023-07-23 |
0.7377 TUSD |
1,481,495.0000 XRP |
0.7334 TUSD |
0.7156 TUSD |
0.7341 TUSD |
0.7375 TUSD |
| 2023-07-22 |
0.7632 TUSD |
2,092,613.0000 XRP |
0.7712 TUSD |
0.7415 TUSD |
0.7491 TUSD |
0.7429 TUSD |
| 2023-07-21 |
0.7815 TUSD |
1,805,010.0000 XRP |
0.7939 TUSD |
0.7611 TUSD |
0.7717 TUSD |
0.7720 TUSD |
| 2023-07-20 |
0.8154 TUSD |
4,289,768.0000 XRP |
0.8204 TUSD |
0.7723 TUSD |
0.7928 TUSD |
0.7977 TUSD |
| 2023-07-19 |
0.8130 TUSD |
7,334,264.0000 XRP |
0.7783 TUSD |
0.7713 TUSD |
0.7877 TUSD |
0.8197 TUSD |
| 2023-07-18 |
0.7544 TUSD |
2,307,080.0000 XRP |
0.7385 TUSD |
0.7322 TUSD |
0.7400 TUSD |
0.7675 TUSD |
| 2023-07-17 |
0.7407 TUSD |
2,811,938.0000 XRP |
0.7477 TUSD |
0.7133 TUSD |
0.7299 TUSD |
0.7389 TUSD |
| 2023-07-16 |
0.7540 TUSD |
4,888,828.0000 XRP |
0.7154 TUSD |
0.7040 TUSD |
0.7133 TUSD |
0.7459 TUSD |
| 2023-07-15 |
0.7191 TUSD |
4,145,303.0000 XRP |
0.7179 TUSD |
0.6933 TUSD |
0.7149 TUSD |
0.7146 TUSD |
| 2023-07-14 |
0.7625 TUSD |
14,145,855.0000 XRP |
0.8167 TUSD |
0.6706 TUSD |
0.7060 TUSD |
0.7144 TUSD |
| 2023-07-13 |
0.7269 TUSD |
26,454,610.0000 XRP |
0.4718 TUSD |
0.4704 TUSD |
0.4708 TUSD |
0.8199 TUSD |