Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4625 TUSD |
295,490.0000 XRP |
0.4622 TUSD |
0.4588 TUSD |
0.4596 TUSD |
0.4658 TUSD |
| 2023-05-22 |
0.4587 TUSD |
146,789.0000 XRP |
0.4581 TUSD |
0.4504 TUSD |
0.4545 TUSD |
0.4616 TUSD |
| 2023-05-21 |
0.4634 TUSD |
133,794.0000 XRP |
0.4685 TUSD |
0.4555 TUSD |
0.4591 TUSD |
0.4586 TUSD |
| 2023-05-20 |
0.4670 TUSD |
97,375.0000 XRP |
0.4665 TUSD |
0.4625 TUSD |
0.4641 TUSD |
0.4696 TUSD |
| 2023-05-19 |
0.4666 TUSD |
221,232.0000 XRP |
0.4609 TUSD |
0.4582 TUSD |
0.4625 TUSD |
0.4688 TUSD |
| 2023-05-18 |
0.4610 TUSD |
472,299.0000 XRP |
0.4483 TUSD |
0.4435 TUSD |
0.4456 TUSD |
0.4609 TUSD |
| 2023-05-17 |
0.4517 TUSD |
1,156,809.0000 XRP |
0.4428 TUSD |
0.4381 TUSD |
0.4409 TUSD |
0.4480 TUSD |
| 2023-05-16 |
0.4261 TUSD |
212,805.0000 XRP |
0.4282 TUSD |
0.4188 TUSD |
0.4219 TUSD |
0.4428 TUSD |
| 2023-05-15 |
0.4274 TUSD |
205,417.0000 XRP |
0.4260 TUSD |
0.4222 TUSD |
0.4261 TUSD |
0.4278 TUSD |
| 2023-05-14 |
0.4264 TUSD |
83,989.0000 XRP |
0.4249 TUSD |
0.4218 TUSD |
0.4243 TUSD |
0.4258 TUSD |
| 2023-05-13 |
0.4266 TUSD |
250,940.0000 XRP |
0.4295 TUSD |
0.4232 TUSD |
0.4251 TUSD |
0.4241 TUSD |
| 2023-05-12 |
0.4287 TUSD |
239,218.0000 XRP |
0.4205 TUSD |
0.4162 TUSD |
0.4195 TUSD |
0.4319 TUSD |
| 2023-05-11 |
0.4216 TUSD |
1,649,534.0000 XRP |
0.4304 TUSD |
0.4123 TUSD |
0.4162 TUSD |
0.4198 TUSD |
| 2023-05-10 |
0.4283 TUSD |
205,738.0000 XRP |
0.4290 TUSD |
0.4129 TUSD |
0.4244 TUSD |
0.4310 TUSD |
| 2023-05-09 |
0.4253 TUSD |
184,671.0000 XRP |
0.4282 TUSD |
0.4211 TUSD |
0.4237 TUSD |
0.4281 TUSD |
| 2023-05-08 |
0.4338 TUSD |
570,680.0000 XRP |
0.4482 TUSD |
0.4113 TUSD |
0.4230 TUSD |
0.4278 TUSD |
| 2023-05-07 |
0.4581 TUSD |
130,710.0000 XRP |
0.4588 TUSD |
0.4542 TUSD |
0.4551 TUSD |
0.4551 TUSD |
| 2023-05-06 |
0.4621 TUSD |
206,227.0000 XRP |
0.4676 TUSD |
0.4528 TUSD |
0.4554 TUSD |
0.4584 TUSD |
| 2023-05-05 |
0.4632 TUSD |
307,175.0000 XRP |
0.4613 TUSD |
0.4535 TUSD |
0.4609 TUSD |
0.4679 TUSD |
| 2023-05-04 |
0.4587 TUSD |
376,295.0000 XRP |
0.4630 TUSD |
0.4554 TUSD |
0.4571 TUSD |
0.4612 TUSD |
| 2023-05-03 |
0.4565 TUSD |
410,357.0000 XRP |
0.4651 TUSD |
0.4503 TUSD |
0.4530 TUSD |
0.4658 TUSD |
| 2023-05-02 |
0.4620 TUSD |
435,689.0000 XRP |
0.4630 TUSD |
0.4580 TUSD |
0.4596 TUSD |
0.4641 TUSD |
| 2023-05-01 |
0.4603 TUSD |
577,484.0000 XRP |
0.4668 TUSD |
0.4528 TUSD |
0.4570 TUSD |
0.4631 TUSD |
| 2023-04-30 |
0.4733 TUSD |
622,702.0000 XRP |
0.4786 TUSD |
0.4658 TUSD |
0.4693 TUSD |
0.4689 TUSD |
| 2023-04-29 |
0.4800 TUSD |
92,672.0000 XRP |
0.4788 TUSD |
0.4730 TUSD |
0.4777 TUSD |
0.4782 TUSD |
| 2023-04-28 |
0.4732 TUSD |
498,071.0000 XRP |
0.4645 TUSD |
0.4645 TUSD |
0.4653 TUSD |
0.4777 TUSD |
| 2023-04-27 |
0.4625 TUSD |
280,791.0000 XRP |
0.4617 TUSD |
0.4562 TUSD |
0.4591 TUSD |
0.4644 TUSD |
| 2023-04-26 |
0.4574 TUSD |
459,328.0000 XRP |
0.4697 TUSD |
0.4346 TUSD |
0.4556 TUSD |
0.4617 TUSD |
| 2023-04-25 |
0.4649 TUSD |
200,169.0000 XRP |
0.4610 TUSD |
0.4518 TUSD |
0.4544 TUSD |
0.4706 TUSD |
| 2023-04-24 |
0.4645 TUSD |
229,626.0000 XRP |
0.4653 TUSD |
0.4481 TUSD |
0.4555 TUSD |
0.4610 TUSD |
| 2023-04-23 |
0.4644 TUSD |
55,403.0000 XRP |
0.4704 TUSD |
0.4531 TUSD |
0.4591 TUSD |
0.4643 TUSD |
| 2023-04-22 |
0.4575 TUSD |
145,626.0000 XRP |
0.4500 TUSD |
0.4467 TUSD |
0.4476 TUSD |
0.4724 TUSD |
| 2023-04-21 |
0.4612 TUSD |
1,023,477.0000 XRP |
0.4765 TUSD |
0.4407 TUSD |
0.4446 TUSD |
0.4467 TUSD |
| 2023-04-20 |
0.4790 TUSD |
104,330.0000 XRP |
0.4945 TUSD |
0.4656 TUSD |
0.4715 TUSD |
0.4736 TUSD |
| 2023-04-19 |
0.4976 TUSD |
315,877.0000 XRP |
0.5361 TUSD |
0.4681 TUSD |
0.4923 TUSD |
0.4917 TUSD |
| 2023-04-18 |
0.5178 TUSD |
669,364.0000 XRP |
0.5123 TUSD |
0.5098 TUSD |
0.5121 TUSD |
0.5265 TUSD |
| 2023-04-17 |
0.5101 TUSD |
224,827.0000 XRP |
0.5201 TUSD |
0.5068 TUSD |
0.5079 TUSD |
0.5121 TUSD |
| 2023-04-16 |
0.5198 TUSD |
110,143.0000 XRP |
0.5218 TUSD |
0.5164 TUSD |
0.5184 TUSD |
0.5219 TUSD |
| 2023-04-15 |
0.5207 TUSD |
73,253.0000 XRP |
0.5234 TUSD |
0.5172 TUSD |
0.5193 TUSD |
0.5204 TUSD |
| 2023-04-14 |
0.5318 TUSD |
902,673.0000 XRP |
0.5130 TUSD |
0.5120 TUSD |
0.5153 TUSD |
0.5224 TUSD |
| 2023-04-13 |
0.5095 TUSD |
89,487.0000 XRP |
0.5059 TUSD |
0.5019 TUSD |
0.5027 TUSD |
0.5123 TUSD |
| 2023-04-12 |
0.5042 TUSD |
76,149.0000 XRP |
0.5174 TUSD |
0.4980 TUSD |
0.5019 TUSD |
0.5051 TUSD |
| 2023-04-11 |
0.5159 TUSD |
696,745.0000 XRP |
0.5178 TUSD |
0.5115 TUSD |
0.5151 TUSD |
0.5173 TUSD |
| 2023-04-10 |
0.5042 TUSD |
144,319.0000 XRP |
0.5064 TUSD |
0.4888 TUSD |
0.5005 TUSD |
0.5173 TUSD |
| 2023-04-09 |
0.5042 TUSD |
14,123.0000 XRP |
0.5069 TUSD |
0.4997 TUSD |
0.5010 TUSD |
0.5064 TUSD |
| 2023-04-08 |
0.5083 TUSD |
30,804.0000 XRP |
0.5130 TUSD |
0.5036 TUSD |
0.5051 TUSD |
0.5064 TUSD |
| 2023-04-07 |
0.5069 TUSD |
107,535.0000 XRP |
0.5025 TUSD |
0.4982 TUSD |
0.5004 TUSD |
0.5135 TUSD |
| 2023-04-06 |
0.5034 TUSD |
22,222.0000 XRP |
0.5036 TUSD |
0.4927 TUSD |
0.4969 TUSD |
0.5027 TUSD |
| 2023-04-05 |
0.5094 TUSD |
135,541.0000 XRP |
0.5000 TUSD |
0.4987 TUSD |
0.5024 TUSD |
0.5063 TUSD |
| 2023-04-04 |
0.4991 TUSD |
161,804.0000 XRP |
0.4965 TUSD |
0.4882 TUSD |
0.4914 TUSD |
0.5056 TUSD |