Crypto exchange Binance

Market XRP (XRP) / True USD (TUSD)

Identifier on Binance: XRPTUSD
Date Price Volume Open Low High Close
2023-06-23 0.4960 TUSD 1,197,034.0000 XRP 0.4942 TUSD 0.4848 TUSD 0.4910 TUSD 0.4968 TUSD
2023-06-22 0.5069 TUSD 1,839,797.0000 XRP 0.5007 TUSD 0.4839 TUSD 0.4951 TUSD 0.4972 TUSD
2023-06-21 0.4963 TUSD 1,048,895.0000 XRP 0.4910 TUSD 0.4881 TUSD 0.4932 TUSD 0.5019 TUSD
2023-06-20 0.4837 TUSD 1,572,392.0000 XRP 0.4921 TUSD 0.4708 TUSD 0.4780 TUSD 0.4910 TUSD
2023-06-19 0.4897 TUSD 342,866.0000 XRP 0.4860 TUSD 0.4800 TUSD 0.4864 TUSD 0.4930 TUSD
2023-06-18 0.4863 TUSD 344,709.0000 XRP 0.4778 TUSD 0.4732 TUSD 0.4778 TUSD 0.4868 TUSD
2023-06-17 0.4762 TUSD 420,825.0000 XRP 0.4743 TUSD 0.4686 TUSD 0.4711 TUSD 0.4775 TUSD
2023-06-16 0.4697 TUSD 541,499.0000 XRP 0.4787 TUSD 0.4553 TUSD 0.4650 TUSD 0.4728 TUSD
2023-06-15 0.4762 TUSD 580,624.0000 XRP 0.4793 TUSD 0.4653 TUSD 0.4737 TUSD 0.4794 TUSD
2023-06-14 0.5003 TUSD 1,973,950.0000 XRP 0.5185 TUSD 0.4613 TUSD 0.4785 TUSD 0.4780 TUSD
2023-06-13 0.5398 TUSD 2,944,678.0000 XRP 0.5259 TUSD 0.5053 TUSD 0.5126 TUSD 0.5192 TUSD
2023-06-12 0.5207 TUSD 569,342.0000 XRP 0.5211 TUSD 0.5097 TUSD 0.5154 TUSD 0.5251 TUSD
2023-06-11 0.5153 TUSD 314,192.0000 XRP 0.5092 TUSD 0.5050 TUSD 0.5075 TUSD 0.5205 TUSD
2023-06-10 0.4999 TUSD 2,003,906.0000 XRP 0.5380 TUSD 0.4753 TUSD 0.4917 TUSD 0.5114 TUSD
2023-06-09 0.5334 TUSD 553,552.0000 XRP 0.5242 TUSD 0.5211 TUSD 0.5242 TUSD 0.5380 TUSD
2023-06-08 0.5222 TUSD 393,970.0000 XRP 0.5186 TUSD 0.5158 TUSD 0.5199 TUSD 0.5247 TUSD
2023-06-07 0.5248 TUSD 705,026.0000 XRP 0.5298 TUSD 0.5076 TUSD 0.5150 TUSD 0.5194 TUSD
2023-06-06 0.5141 TUSD 1,262,023.0000 XRP 0.5092 TUSD 0.4960 TUSD 0.5068 TUSD 0.5309 TUSD
2023-06-05 0.5185 TUSD 1,266,275.0000 XRP 0.5359 TUSD 0.4891 TUSD 0.5033 TUSD 0.5080 TUSD
2023-06-04 0.5354 TUSD 569,813.0000 XRP 0.5196 TUSD 0.5157 TUSD 0.5199 TUSD 0.5412 TUSD
2023-06-03 0.5233 TUSD 450,662.0000 XRP 0.5242 TUSD 0.5150 TUSD 0.5201 TUSD 0.5190 TUSD
2023-06-02 0.5175 TUSD 632,437.0000 XRP 0.5077 TUSD 0.5038 TUSD 0.5136 TUSD 0.5252 TUSD
2023-06-01 0.5090 TUSD 669,909.0000 XRP 0.5169 TUSD 0.5024 TUSD 0.5049 TUSD 0.5084 TUSD
2023-05-31 0.5118 TUSD 1,181,114.0000 XRP 0.5221 TUSD 0.5013 TUSD 0.5066 TUSD 0.5183 TUSD
2023-05-30 0.5081 TUSD 1,665,152.0000 XRP 0.4949 TUSD 0.4870 TUSD 0.4926 TUSD 0.5220 TUSD
2023-05-29 0.4863 TUSD 1,954,942.0000 XRP 0.4825 TUSD 0.4766 TUSD 0.4800 TUSD 0.4941 TUSD
2023-05-28 0.4771 TUSD 165,621.0000 XRP 0.4714 TUSD 0.4694 TUSD 0.4721 TUSD 0.4826 TUSD
2023-05-27 0.4721 TUSD 195,802.0000 XRP 0.4684 TUSD 0.4657 TUSD 0.4674 TUSD 0.4723 TUSD
2023-05-26 0.4638 TUSD 183,355.0000 XRP 0.4528 TUSD 0.4528 TUSD 0.4600 TUSD 0.4675 TUSD
2023-05-25 0.4478 TUSD 466,490.0000 XRP 0.4536 TUSD 0.4436 TUSD 0.4491 TUSD 0.4536 TUSD
2023-05-24 0.4526 TUSD 136,064.0000 XRP 0.4652 TUSD 0.4455 TUSD 0.4500 TUSD 0.4534 TUSD
2023-05-23 0.4625 TUSD 295,490.0000 XRP 0.4622 TUSD 0.4588 TUSD 0.4596 TUSD 0.4658 TUSD
2023-05-22 0.4587 TUSD 146,789.0000 XRP 0.4581 TUSD 0.4504 TUSD 0.4545 TUSD 0.4616 TUSD
2023-05-21 0.4634 TUSD 133,794.0000 XRP 0.4685 TUSD 0.4555 TUSD 0.4591 TUSD 0.4586 TUSD
2023-05-20 0.4670 TUSD 97,375.0000 XRP 0.4665 TUSD 0.4625 TUSD 0.4641 TUSD 0.4696 TUSD
2023-05-19 0.4666 TUSD 221,232.0000 XRP 0.4609 TUSD 0.4582 TUSD 0.4625 TUSD 0.4688 TUSD
2023-05-18 0.4610 TUSD 472,299.0000 XRP 0.4483 TUSD 0.4435 TUSD 0.4456 TUSD 0.4609 TUSD
2023-05-17 0.4517 TUSD 1,156,809.0000 XRP 0.4428 TUSD 0.4381 TUSD 0.4409 TUSD 0.4480 TUSD
2023-05-16 0.4261 TUSD 212,805.0000 XRP 0.4282 TUSD 0.4188 TUSD 0.4219 TUSD 0.4428 TUSD
2023-05-15 0.4274 TUSD 205,417.0000 XRP 0.4260 TUSD 0.4222 TUSD 0.4261 TUSD 0.4278 TUSD
2023-05-14 0.4264 TUSD 83,989.0000 XRP 0.4249 TUSD 0.4218 TUSD 0.4243 TUSD 0.4258 TUSD
2023-05-13 0.4266 TUSD 250,940.0000 XRP 0.4295 TUSD 0.4232 TUSD 0.4251 TUSD 0.4241 TUSD
2023-05-12 0.4287 TUSD 239,218.0000 XRP 0.4205 TUSD 0.4162 TUSD 0.4195 TUSD 0.4319 TUSD
2023-05-11 0.4216 TUSD 1,649,534.0000 XRP 0.4304 TUSD 0.4123 TUSD 0.4162 TUSD 0.4198 TUSD
2023-05-10 0.4283 TUSD 205,738.0000 XRP 0.4290 TUSD 0.4129 TUSD 0.4244 TUSD 0.4310 TUSD
2023-05-09 0.4253 TUSD 184,671.0000 XRP 0.4282 TUSD 0.4211 TUSD 0.4237 TUSD 0.4281 TUSD
2023-05-08 0.4338 TUSD 570,680.0000 XRP 0.4482 TUSD 0.4113 TUSD 0.4230 TUSD 0.4278 TUSD
2023-05-07 0.4581 TUSD 130,710.0000 XRP 0.4588 TUSD 0.4542 TUSD 0.4551 TUSD 0.4551 TUSD
2023-05-06 0.4621 TUSD 206,227.0000 XRP 0.4676 TUSD 0.4528 TUSD 0.4554 TUSD 0.4584 TUSD
2023-05-05 0.4632 TUSD 307,175.0000 XRP 0.4613 TUSD 0.4535 TUSD 0.4609 TUSD 0.4679 TUSD