Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4587 TUSD |
376,295.0000 XRP |
0.4630 TUSD |
0.4554 TUSD |
0.4571 TUSD |
0.4612 TUSD |
| 2023-05-03 |
0.4565 TUSD |
410,357.0000 XRP |
0.4651 TUSD |
0.4503 TUSD |
0.4530 TUSD |
0.4658 TUSD |
| 2023-05-02 |
0.4620 TUSD |
435,689.0000 XRP |
0.4630 TUSD |
0.4580 TUSD |
0.4596 TUSD |
0.4641 TUSD |
| 2023-05-01 |
0.4603 TUSD |
577,484.0000 XRP |
0.4668 TUSD |
0.4528 TUSD |
0.4570 TUSD |
0.4631 TUSD |
| 2023-04-30 |
0.4733 TUSD |
622,702.0000 XRP |
0.4786 TUSD |
0.4658 TUSD |
0.4693 TUSD |
0.4689 TUSD |
| 2023-04-29 |
0.4800 TUSD |
92,672.0000 XRP |
0.4788 TUSD |
0.4730 TUSD |
0.4777 TUSD |
0.4782 TUSD |
| 2023-04-28 |
0.4732 TUSD |
498,071.0000 XRP |
0.4645 TUSD |
0.4645 TUSD |
0.4653 TUSD |
0.4777 TUSD |
| 2023-04-27 |
0.4625 TUSD |
280,791.0000 XRP |
0.4617 TUSD |
0.4562 TUSD |
0.4591 TUSD |
0.4644 TUSD |
| 2023-04-26 |
0.4574 TUSD |
459,328.0000 XRP |
0.4697 TUSD |
0.4346 TUSD |
0.4556 TUSD |
0.4617 TUSD |
| 2023-04-25 |
0.4649 TUSD |
200,169.0000 XRP |
0.4610 TUSD |
0.4518 TUSD |
0.4544 TUSD |
0.4706 TUSD |
| 2023-04-24 |
0.4645 TUSD |
229,626.0000 XRP |
0.4653 TUSD |
0.4481 TUSD |
0.4555 TUSD |
0.4610 TUSD |
| 2023-04-23 |
0.4644 TUSD |
55,403.0000 XRP |
0.4704 TUSD |
0.4531 TUSD |
0.4591 TUSD |
0.4643 TUSD |
| 2023-04-22 |
0.4575 TUSD |
145,626.0000 XRP |
0.4500 TUSD |
0.4467 TUSD |
0.4476 TUSD |
0.4724 TUSD |
| 2023-04-21 |
0.4612 TUSD |
1,023,477.0000 XRP |
0.4765 TUSD |
0.4407 TUSD |
0.4446 TUSD |
0.4467 TUSD |
| 2023-04-20 |
0.4790 TUSD |
104,330.0000 XRP |
0.4945 TUSD |
0.4656 TUSD |
0.4715 TUSD |
0.4736 TUSD |
| 2023-04-19 |
0.4976 TUSD |
315,877.0000 XRP |
0.5361 TUSD |
0.4681 TUSD |
0.4923 TUSD |
0.4917 TUSD |
| 2023-04-18 |
0.5178 TUSD |
669,364.0000 XRP |
0.5123 TUSD |
0.5098 TUSD |
0.5121 TUSD |
0.5265 TUSD |
| 2023-04-17 |
0.5101 TUSD |
224,827.0000 XRP |
0.5201 TUSD |
0.5068 TUSD |
0.5079 TUSD |
0.5121 TUSD |
| 2023-04-16 |
0.5198 TUSD |
110,143.0000 XRP |
0.5218 TUSD |
0.5164 TUSD |
0.5184 TUSD |
0.5219 TUSD |
| 2023-04-15 |
0.5207 TUSD |
73,253.0000 XRP |
0.5234 TUSD |
0.5172 TUSD |
0.5193 TUSD |
0.5204 TUSD |
| 2023-04-14 |
0.5318 TUSD |
902,673.0000 XRP |
0.5130 TUSD |
0.5120 TUSD |
0.5153 TUSD |
0.5224 TUSD |
| 2023-04-13 |
0.5095 TUSD |
89,487.0000 XRP |
0.5059 TUSD |
0.5019 TUSD |
0.5027 TUSD |
0.5123 TUSD |
| 2023-04-12 |
0.5042 TUSD |
76,149.0000 XRP |
0.5174 TUSD |
0.4980 TUSD |
0.5019 TUSD |
0.5051 TUSD |
| 2023-04-11 |
0.5159 TUSD |
696,745.0000 XRP |
0.5178 TUSD |
0.5115 TUSD |
0.5151 TUSD |
0.5173 TUSD |
| 2023-04-10 |
0.5042 TUSD |
144,319.0000 XRP |
0.5064 TUSD |
0.4888 TUSD |
0.5005 TUSD |
0.5173 TUSD |
| 2023-04-09 |
0.5042 TUSD |
14,123.0000 XRP |
0.5069 TUSD |
0.4997 TUSD |
0.5010 TUSD |
0.5064 TUSD |
| 2023-04-08 |
0.5083 TUSD |
30,804.0000 XRP |
0.5130 TUSD |
0.5036 TUSD |
0.5051 TUSD |
0.5064 TUSD |
| 2023-04-07 |
0.5069 TUSD |
107,535.0000 XRP |
0.5025 TUSD |
0.4982 TUSD |
0.5004 TUSD |
0.5135 TUSD |
| 2023-04-06 |
0.5034 TUSD |
22,222.0000 XRP |
0.5036 TUSD |
0.4927 TUSD |
0.4969 TUSD |
0.5027 TUSD |
| 2023-04-05 |
0.5094 TUSD |
135,541.0000 XRP |
0.5000 TUSD |
0.4987 TUSD |
0.5024 TUSD |
0.5063 TUSD |
| 2023-04-04 |
0.4991 TUSD |
161,804.0000 XRP |
0.4965 TUSD |
0.4882 TUSD |
0.4914 TUSD |
0.5056 TUSD |
| 2023-04-03 |
0.5017 TUSD |
185,877.0000 XRP |
0.5192 TUSD |
0.4834 TUSD |
0.4965 TUSD |
0.4989 TUSD |
| 2023-04-02 |
0.5161 TUSD |
74,806.0000 XRP |
0.5031 TUSD |
0.5018 TUSD |
0.5031 TUSD |
0.5184 TUSD |
| 2023-04-01 |
0.5135 TUSD |
116,145.0000 XRP |
0.5352 TUSD |
0.4998 TUSD |
0.5069 TUSD |
0.5100 TUSD |
| 2023-03-31 |
0.5350 TUSD |
132,820.0000 XRP |
0.5344 TUSD |
0.5277 TUSD |
0.5283 TUSD |
0.5376 TUSD |
| 2023-03-30 |
0.5392 TUSD |
225,778.0000 XRP |
0.5442 TUSD |
0.5253 TUSD |
0.5300 TUSD |
0.5365 TUSD |
| 2023-03-29 |
0.5558 TUSD |
179,844.0000 XRP |
0.4702 TUSD |
0.4672 TUSD |
0.5349 TUSD |
0.5459 TUSD |
| 2022-09-29 |
0.4455 TUSD |
7,506.0000 XRP |
0.4463 TUSD |
0.4409 TUSD |
0.4455 TUSD |
0.4416 TUSD |
| 2022-09-28 |
0.4310 TUSD |
74,732.0000 XRP |
0.4460 TUSD |
0.4178 TUSD |
0.4239 TUSD |
0.4463 TUSD |
| 2022-09-27 |
0.4690 TUSD |
52,494.0000 XRP |
0.4708 TUSD |
0.4359 TUSD |
0.4359 TUSD |
0.4459 TUSD |
| 2022-09-26 |
0.4808 TUSD |
57,862.0000 XRP |
0.4931 TUSD |
0.4547 TUSD |
0.4601 TUSD |
0.4727 TUSD |
| 2022-09-25 |
0.4966 TUSD |
128,692.0000 XRP |
0.4857 TUSD |
0.4796 TUSD |
0.4808 TUSD |
0.4921 TUSD |
| 2022-09-24 |
0.4914 TUSD |
158,887.0000 XRP |
0.5079 TUSD |
0.4708 TUSD |
0.4772 TUSD |
0.4880 TUSD |
| 2022-09-23 |
0.4974 TUSD |
490,346.0000 XRP |
0.4819 TUSD |
0.4572 TUSD |
0.4685 TUSD |
0.5047 TUSD |
| 2022-09-22 |
0.4287 TUSD |
546,188.0000 XRP |
0.3952 TUSD |
0.3952 TUSD |
0.4019 TUSD |
0.4862 TUSD |
| 2022-09-21 |
0.4035 TUSD |
136,519.0000 XRP |
0.4074 TUSD |
0.3696 TUSD |
0.3912 TUSD |
0.3912 TUSD |
| 2022-09-20 |
0.3973 TUSD |
96,243.0000 XRP |
0.3859 TUSD |
0.3706 TUSD |
0.3738 TUSD |
0.4144 TUSD |
| 2022-09-19 |
0.3683 TUSD |
103,064.0000 XRP |
0.3574 TUSD |
0.3408 TUSD |
0.3441 TUSD |
0.3870 TUSD |
| 2022-09-18 |
0.3812 TUSD |
72,129.0000 XRP |
0.3750 TUSD |
0.3600 TUSD |
0.3600 TUSD |
0.3600 TUSD |
| 2022-09-17 |
0.3640 TUSD |
65,891.0000 XRP |
0.3515 TUSD |
0.3486 TUSD |
0.3498 TUSD |
0.3769 TUSD |