Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5017 TUSD |
185,877.0000 XRP |
0.5192 TUSD |
0.4834 TUSD |
0.4965 TUSD |
0.4989 TUSD |
| 2023-04-02 |
0.5161 TUSD |
74,806.0000 XRP |
0.5031 TUSD |
0.5018 TUSD |
0.5031 TUSD |
0.5184 TUSD |
| 2023-04-01 |
0.5135 TUSD |
116,145.0000 XRP |
0.5352 TUSD |
0.4998 TUSD |
0.5069 TUSD |
0.5100 TUSD |
| 2023-03-31 |
0.5350 TUSD |
132,820.0000 XRP |
0.5344 TUSD |
0.5277 TUSD |
0.5283 TUSD |
0.5376 TUSD |
| 2023-03-30 |
0.5392 TUSD |
225,778.0000 XRP |
0.5442 TUSD |
0.5253 TUSD |
0.5300 TUSD |
0.5365 TUSD |
| 2023-03-29 |
0.5558 TUSD |
179,844.0000 XRP |
0.4702 TUSD |
0.4672 TUSD |
0.5349 TUSD |
0.5459 TUSD |
| 2022-09-29 |
0.4455 TUSD |
7,506.0000 XRP |
0.4463 TUSD |
0.4409 TUSD |
0.4455 TUSD |
0.4416 TUSD |
| 2022-09-28 |
0.4310 TUSD |
74,732.0000 XRP |
0.4460 TUSD |
0.4178 TUSD |
0.4239 TUSD |
0.4463 TUSD |
| 2022-09-27 |
0.4690 TUSD |
52,494.0000 XRP |
0.4708 TUSD |
0.4359 TUSD |
0.4359 TUSD |
0.4459 TUSD |
| 2022-09-26 |
0.4808 TUSD |
57,862.0000 XRP |
0.4931 TUSD |
0.4547 TUSD |
0.4601 TUSD |
0.4727 TUSD |
| 2022-09-25 |
0.4966 TUSD |
128,692.0000 XRP |
0.4857 TUSD |
0.4796 TUSD |
0.4808 TUSD |
0.4921 TUSD |
| 2022-09-24 |
0.4914 TUSD |
158,887.0000 XRP |
0.5079 TUSD |
0.4708 TUSD |
0.4772 TUSD |
0.4880 TUSD |
| 2022-09-23 |
0.4974 TUSD |
490,346.0000 XRP |
0.4819 TUSD |
0.4572 TUSD |
0.4685 TUSD |
0.5047 TUSD |
| 2022-09-22 |
0.4287 TUSD |
546,188.0000 XRP |
0.3952 TUSD |
0.3952 TUSD |
0.4019 TUSD |
0.4862 TUSD |
| 2022-09-21 |
0.4035 TUSD |
136,519.0000 XRP |
0.4074 TUSD |
0.3696 TUSD |
0.3912 TUSD |
0.3912 TUSD |
| 2022-09-20 |
0.3973 TUSD |
96,243.0000 XRP |
0.3859 TUSD |
0.3706 TUSD |
0.3738 TUSD |
0.4144 TUSD |
| 2022-09-19 |
0.3683 TUSD |
103,064.0000 XRP |
0.3574 TUSD |
0.3408 TUSD |
0.3441 TUSD |
0.3870 TUSD |
| 2022-09-18 |
0.3812 TUSD |
72,129.0000 XRP |
0.3750 TUSD |
0.3600 TUSD |
0.3600 TUSD |
0.3600 TUSD |
| 2022-09-17 |
0.3640 TUSD |
65,891.0000 XRP |
0.3515 TUSD |
0.3486 TUSD |
0.3498 TUSD |
0.3769 TUSD |
| 2022-09-16 |
0.3401 TUSD |
185,486.0000 XRP |
0.3260 TUSD |
0.3227 TUSD |
0.3245 TUSD |
0.3560 TUSD |
| 2022-09-15 |
0.3322 TUSD |
49,370.0000 XRP |
0.3419 TUSD |
0.3242 TUSD |
0.3254 TUSD |
0.3254 TUSD |
| 2022-09-14 |
0.3370 TUSD |
95,588.0000 XRP |
0.3334 TUSD |
0.3333 TUSD |
0.3334 TUSD |
0.3419 TUSD |
| 2022-09-13 |
0.3475 TUSD |
74,060.0000 XRP |
0.3585 TUSD |
0.3325 TUSD |
0.3325 TUSD |
0.3325 TUSD |
| 2022-09-12 |
0.3544 TUSD |
263,059.0000 XRP |
0.3559 TUSD |
0.3473 TUSD |
0.3514 TUSD |
0.3578 TUSD |
| 2022-09-11 |
0.3593 TUSD |
73,896.0000 XRP |
0.3572 TUSD |
0.3502 TUSD |
0.3502 TUSD |
0.3502 TUSD |
| 2022-09-10 |
0.3561 TUSD |
85,731.0000 XRP |
0.3551 TUSD |
0.3522 TUSD |
0.3535 TUSD |
0.3566 TUSD |
| 2022-09-09 |
0.3491 TUSD |
304,849.0000 XRP |
0.3426 TUSD |
0.3421 TUSD |
0.3426 TUSD |
0.3591 TUSD |
| 2022-09-08 |
0.3370 TUSD |
14,521.0000 XRP |
0.3355 TUSD |
0.3290 TUSD |
0.3290 TUSD |
0.3426 TUSD |
| 2022-09-07 |
0.3250 TUSD |
57,368.0000 XRP |
0.3220 TUSD |
0.3150 TUSD |
0.3154 TUSD |
0.3355 TUSD |
| 2022-09-06 |
0.3325 TUSD |
87,250.0000 XRP |
0.3338 TUSD |
0.3182 TUSD |
0.3220 TUSD |
0.3220 TUSD |
| 2022-09-05 |
0.3289 TUSD |
61,193.0000 XRP |
0.3339 TUSD |
0.3238 TUSD |
0.3242 TUSD |
0.3319 TUSD |
| 2022-09-04 |
0.3302 TUSD |
12,068.0000 XRP |
0.3285 TUSD |
0.3285 TUSD |
0.3285 TUSD |
0.3309 TUSD |
| 2022-09-03 |
0.3283 TUSD |
21,631.0000 XRP |
0.3346 TUSD |
0.3276 TUSD |
0.3280 TUSD |
0.3285 TUSD |
| 2022-09-02 |
0.3315 TUSD |
99,843.0000 XRP |
0.3320 TUSD |
0.3254 TUSD |
0.3254 TUSD |
0.3297 TUSD |
| 2022-09-01 |
0.3260 TUSD |
81,398.0000 XRP |
0.3277 TUSD |
0.3224 TUSD |
0.3224 TUSD |
0.3320 TUSD |
| 2022-08-31 |
0.3298 TUSD |
101,541.0000 XRP |
0.3280 TUSD |
0.3242 TUSD |
0.3253 TUSD |
0.3294 TUSD |
| 2022-08-30 |
0.3300 TUSD |
82,912.0000 XRP |
0.3322 TUSD |
0.3212 TUSD |
0.3214 TUSD |
0.3279 TUSD |
| 2022-08-29 |
0.3229 TUSD |
211,774.0000 XRP |
0.3243 TUSD |
0.3190 TUSD |
0.3207 TUSD |
0.3323 TUSD |
| 2022-08-28 |
0.3339 TUSD |
49,684.0000 XRP |
0.3340 TUSD |
0.3310 TUSD |
0.3310 TUSD |
0.3310 TUSD |
| 2022-08-27 |
0.3354 TUSD |
75,949.0000 XRP |
0.3403 TUSD |
0.3292 TUSD |
0.3324 TUSD |
0.3337 TUSD |
| 2022-08-26 |
0.3481 TUSD |
172,745.0000 XRP |
0.3503 TUSD |
0.3339 TUSD |
0.3359 TUSD |
0.3341 TUSD |
| 2022-08-25 |
0.3474 TUSD |
5,077.0000 XRP |
0.3500 TUSD |
0.3438 TUSD |
0.3438 TUSD |
0.3503 TUSD |
| 2022-08-24 |
0.3468 TUSD |
35,749.0000 XRP |
0.3473 TUSD |
0.3395 TUSD |
0.3395 TUSD |
0.3519 TUSD |
| 2022-08-23 |
0.3426 TUSD |
29,430.0000 XRP |
0.3446 TUSD |
0.3328 TUSD |
0.3346 TUSD |
0.3473 TUSD |
| 2022-08-22 |
0.3385 TUSD |
93,858.0000 XRP |
0.3434 TUSD |
0.3318 TUSD |
0.3345 TUSD |
0.3442 TUSD |
| 2022-08-21 |
0.3426 TUSD |
25,924.0000 XRP |
0.3381 TUSD |
0.3360 TUSD |
0.3378 TUSD |
0.3464 TUSD |
| 2022-08-20 |
0.3393 TUSD |
71,814.0000 XRP |
0.3351 TUSD |
0.3327 TUSD |
0.3364 TUSD |
0.3372 TUSD |
| 2022-08-19 |
0.3463 TUSD |
132,169.0000 XRP |
0.3693 TUSD |
0.3318 TUSD |
0.3372 TUSD |
0.3341 TUSD |
| 2022-08-18 |
0.3775 TUSD |
40,826.0000 XRP |
0.3802 TUSD |
0.3702 TUSD |
0.3736 TUSD |
0.3702 TUSD |
| 2022-08-17 |
0.3811 TUSD |
89,459.0000 XRP |
0.3778 TUSD |
0.3684 TUSD |
0.3718 TUSD |
0.3757 TUSD |