Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.3401 TUSD |
185,486.0000 XRP |
0.3260 TUSD |
0.3227 TUSD |
0.3245 TUSD |
0.3560 TUSD |
| 2022-09-15 |
0.3322 TUSD |
49,370.0000 XRP |
0.3419 TUSD |
0.3242 TUSD |
0.3254 TUSD |
0.3254 TUSD |
| 2022-09-14 |
0.3370 TUSD |
95,588.0000 XRP |
0.3334 TUSD |
0.3333 TUSD |
0.3334 TUSD |
0.3419 TUSD |
| 2022-09-13 |
0.3475 TUSD |
74,060.0000 XRP |
0.3585 TUSD |
0.3325 TUSD |
0.3325 TUSD |
0.3325 TUSD |
| 2022-09-12 |
0.3544 TUSD |
263,059.0000 XRP |
0.3559 TUSD |
0.3473 TUSD |
0.3514 TUSD |
0.3578 TUSD |
| 2022-09-11 |
0.3593 TUSD |
73,896.0000 XRP |
0.3572 TUSD |
0.3502 TUSD |
0.3502 TUSD |
0.3502 TUSD |
| 2022-09-10 |
0.3561 TUSD |
85,731.0000 XRP |
0.3551 TUSD |
0.3522 TUSD |
0.3535 TUSD |
0.3566 TUSD |
| 2022-09-09 |
0.3491 TUSD |
304,849.0000 XRP |
0.3426 TUSD |
0.3421 TUSD |
0.3426 TUSD |
0.3591 TUSD |
| 2022-09-08 |
0.3370 TUSD |
14,521.0000 XRP |
0.3355 TUSD |
0.3290 TUSD |
0.3290 TUSD |
0.3426 TUSD |
| 2022-09-07 |
0.3250 TUSD |
57,368.0000 XRP |
0.3220 TUSD |
0.3150 TUSD |
0.3154 TUSD |
0.3355 TUSD |
| 2022-09-06 |
0.3325 TUSD |
87,250.0000 XRP |
0.3338 TUSD |
0.3182 TUSD |
0.3220 TUSD |
0.3220 TUSD |
| 2022-09-05 |
0.3289 TUSD |
61,193.0000 XRP |
0.3339 TUSD |
0.3238 TUSD |
0.3242 TUSD |
0.3319 TUSD |
| 2022-09-04 |
0.3302 TUSD |
12,068.0000 XRP |
0.3285 TUSD |
0.3285 TUSD |
0.3285 TUSD |
0.3309 TUSD |
| 2022-09-03 |
0.3283 TUSD |
21,631.0000 XRP |
0.3346 TUSD |
0.3276 TUSD |
0.3280 TUSD |
0.3285 TUSD |
| 2022-09-02 |
0.3315 TUSD |
99,843.0000 XRP |
0.3320 TUSD |
0.3254 TUSD |
0.3254 TUSD |
0.3297 TUSD |
| 2022-09-01 |
0.3260 TUSD |
81,398.0000 XRP |
0.3277 TUSD |
0.3224 TUSD |
0.3224 TUSD |
0.3320 TUSD |
| 2022-08-31 |
0.3298 TUSD |
101,541.0000 XRP |
0.3280 TUSD |
0.3242 TUSD |
0.3253 TUSD |
0.3294 TUSD |
| 2022-08-30 |
0.3300 TUSD |
82,912.0000 XRP |
0.3322 TUSD |
0.3212 TUSD |
0.3214 TUSD |
0.3279 TUSD |
| 2022-08-29 |
0.3229 TUSD |
211,774.0000 XRP |
0.3243 TUSD |
0.3190 TUSD |
0.3207 TUSD |
0.3323 TUSD |
| 2022-08-28 |
0.3339 TUSD |
49,684.0000 XRP |
0.3340 TUSD |
0.3310 TUSD |
0.3310 TUSD |
0.3310 TUSD |
| 2022-08-27 |
0.3354 TUSD |
75,949.0000 XRP |
0.3403 TUSD |
0.3292 TUSD |
0.3324 TUSD |
0.3337 TUSD |
| 2022-08-26 |
0.3481 TUSD |
172,745.0000 XRP |
0.3503 TUSD |
0.3339 TUSD |
0.3359 TUSD |
0.3341 TUSD |
| 2022-08-25 |
0.3474 TUSD |
5,077.0000 XRP |
0.3500 TUSD |
0.3438 TUSD |
0.3438 TUSD |
0.3503 TUSD |
| 2022-08-24 |
0.3468 TUSD |
35,749.0000 XRP |
0.3473 TUSD |
0.3395 TUSD |
0.3395 TUSD |
0.3519 TUSD |
| 2022-08-23 |
0.3426 TUSD |
29,430.0000 XRP |
0.3446 TUSD |
0.3328 TUSD |
0.3346 TUSD |
0.3473 TUSD |
| 2022-08-22 |
0.3385 TUSD |
93,858.0000 XRP |
0.3434 TUSD |
0.3318 TUSD |
0.3345 TUSD |
0.3442 TUSD |
| 2022-08-21 |
0.3426 TUSD |
25,924.0000 XRP |
0.3381 TUSD |
0.3360 TUSD |
0.3378 TUSD |
0.3464 TUSD |
| 2022-08-20 |
0.3393 TUSD |
71,814.0000 XRP |
0.3351 TUSD |
0.3327 TUSD |
0.3364 TUSD |
0.3372 TUSD |
| 2022-08-19 |
0.3463 TUSD |
132,169.0000 XRP |
0.3693 TUSD |
0.3318 TUSD |
0.3372 TUSD |
0.3341 TUSD |
| 2022-08-18 |
0.3775 TUSD |
40,826.0000 XRP |
0.3802 TUSD |
0.3702 TUSD |
0.3736 TUSD |
0.3702 TUSD |
| 2022-08-17 |
0.3811 TUSD |
89,459.0000 XRP |
0.3778 TUSD |
0.3684 TUSD |
0.3718 TUSD |
0.3757 TUSD |
| 2022-08-16 |
0.3727 TUSD |
34,522.0000 XRP |
0.3757 TUSD |
0.3675 TUSD |
0.3715 TUSD |
0.3765 TUSD |
| 2022-08-15 |
0.3736 TUSD |
74,791.0000 XRP |
0.3750 TUSD |
0.3666 TUSD |
0.3691 TUSD |
0.3761 TUSD |
| 2022-08-14 |
0.3808 TUSD |
19,460.0000 XRP |
0.3782 TUSD |
0.3748 TUSD |
0.3769 TUSD |
0.3769 TUSD |
| 2022-08-13 |
0.3806 TUSD |
213,955.0000 XRP |
0.3802 TUSD |
0.3768 TUSD |
0.3782 TUSD |
0.3769 TUSD |
| 2022-08-12 |
0.3752 TUSD |
56,093.0000 XRP |
0.3790 TUSD |
0.3708 TUSD |
0.3719 TUSD |
0.3776 TUSD |
| 2022-08-11 |
0.3812 TUSD |
28,674.0000 XRP |
0.3796 TUSD |
0.3778 TUSD |
0.3790 TUSD |
0.3790 TUSD |
| 2022-08-10 |
0.3744 TUSD |
27,507.0000 XRP |
0.3671 TUSD |
0.3593 TUSD |
0.3617 TUSD |
0.3796 TUSD |
| 2022-08-09 |
0.3728 TUSD |
32,852.0000 XRP |
0.3791 TUSD |
0.3615 TUSD |
0.3633 TUSD |
0.3692 TUSD |
| 2022-08-08 |
0.3780 TUSD |
52,357.0000 XRP |
0.3741 TUSD |
0.3724 TUSD |
0.3724 TUSD |
0.3778 TUSD |
| 2022-08-07 |
0.3713 TUSD |
40,486.0000 XRP |
0.3701 TUSD |
0.3686 TUSD |
0.3701 TUSD |
0.3724 TUSD |
| 2022-08-06 |
0.3745 TUSD |
37,443.0000 XRP |
0.3776 TUSD |
0.3702 TUSD |
0.3725 TUSD |
0.3702 TUSD |
| 2022-08-05 |
0.3729 TUSD |
59,865.0000 XRP |
0.3721 TUSD |
0.3670 TUSD |
0.3681 TUSD |
0.3749 TUSD |
| 2022-08-04 |
0.3686 TUSD |
9,126.0000 XRP |
0.3675 TUSD |
0.3642 TUSD |
0.3642 TUSD |
0.3693 TUSD |
| 2022-08-03 |
0.3717 TUSD |
38,027.0000 XRP |
0.3705 TUSD |
0.3630 TUSD |
0.3630 TUSD |
0.3675 TUSD |
| 2022-08-02 |
0.3724 TUSD |
27,551.0000 XRP |
0.3799 TUSD |
0.3669 TUSD |
0.3692 TUSD |
0.3762 TUSD |
| 2022-08-01 |
0.3771 TUSD |
40,424.0000 XRP |
0.3811 TUSD |
0.3733 TUSD |
0.3733 TUSD |
0.3789 TUSD |
| 2022-07-31 |
0.3914 TUSD |
51,760.0000 XRP |
0.3868 TUSD |
0.3853 TUSD |
0.3868 TUSD |
0.3894 TUSD |
| 2022-07-30 |
0.3859 TUSD |
123,477.0000 XRP |
0.3666 TUSD |
0.3642 TUSD |
0.3669 TUSD |
0.3868 TUSD |
| 2022-07-29 |
0.3721 TUSD |
54,359.0000 XRP |
0.3732 TUSD |
0.3595 TUSD |
0.3620 TUSD |
0.3671 TUSD |