Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.3727 TUSD |
34,522.0000 XRP |
0.3757 TUSD |
0.3675 TUSD |
0.3715 TUSD |
0.3765 TUSD |
| 2022-08-15 |
0.3736 TUSD |
74,791.0000 XRP |
0.3750 TUSD |
0.3666 TUSD |
0.3691 TUSD |
0.3761 TUSD |
| 2022-08-14 |
0.3808 TUSD |
19,460.0000 XRP |
0.3782 TUSD |
0.3748 TUSD |
0.3769 TUSD |
0.3769 TUSD |
| 2022-08-13 |
0.3806 TUSD |
213,955.0000 XRP |
0.3802 TUSD |
0.3768 TUSD |
0.3782 TUSD |
0.3769 TUSD |
| 2022-08-12 |
0.3752 TUSD |
56,093.0000 XRP |
0.3790 TUSD |
0.3708 TUSD |
0.3719 TUSD |
0.3776 TUSD |
| 2022-08-11 |
0.3812 TUSD |
28,674.0000 XRP |
0.3796 TUSD |
0.3778 TUSD |
0.3790 TUSD |
0.3790 TUSD |
| 2022-08-10 |
0.3744 TUSD |
27,507.0000 XRP |
0.3671 TUSD |
0.3593 TUSD |
0.3617 TUSD |
0.3796 TUSD |
| 2022-08-09 |
0.3728 TUSD |
32,852.0000 XRP |
0.3791 TUSD |
0.3615 TUSD |
0.3633 TUSD |
0.3692 TUSD |
| 2022-08-08 |
0.3780 TUSD |
52,357.0000 XRP |
0.3741 TUSD |
0.3724 TUSD |
0.3724 TUSD |
0.3778 TUSD |
| 2022-08-07 |
0.3713 TUSD |
40,486.0000 XRP |
0.3701 TUSD |
0.3686 TUSD |
0.3701 TUSD |
0.3724 TUSD |
| 2022-08-06 |
0.3745 TUSD |
37,443.0000 XRP |
0.3776 TUSD |
0.3702 TUSD |
0.3725 TUSD |
0.3702 TUSD |
| 2022-08-05 |
0.3729 TUSD |
59,865.0000 XRP |
0.3721 TUSD |
0.3670 TUSD |
0.3681 TUSD |
0.3749 TUSD |
| 2022-08-04 |
0.3686 TUSD |
9,126.0000 XRP |
0.3675 TUSD |
0.3642 TUSD |
0.3642 TUSD |
0.3693 TUSD |
| 2022-08-03 |
0.3717 TUSD |
38,027.0000 XRP |
0.3705 TUSD |
0.3630 TUSD |
0.3630 TUSD |
0.3675 TUSD |
| 2022-08-02 |
0.3724 TUSD |
27,551.0000 XRP |
0.3799 TUSD |
0.3669 TUSD |
0.3692 TUSD |
0.3762 TUSD |
| 2022-08-01 |
0.3771 TUSD |
40,424.0000 XRP |
0.3811 TUSD |
0.3733 TUSD |
0.3733 TUSD |
0.3789 TUSD |
| 2022-07-31 |
0.3914 TUSD |
51,760.0000 XRP |
0.3868 TUSD |
0.3853 TUSD |
0.3868 TUSD |
0.3894 TUSD |
| 2022-07-30 |
0.3859 TUSD |
123,477.0000 XRP |
0.3666 TUSD |
0.3642 TUSD |
0.3669 TUSD |
0.3868 TUSD |
| 2022-07-29 |
0.3721 TUSD |
54,359.0000 XRP |
0.3732 TUSD |
0.3595 TUSD |
0.3620 TUSD |
0.3671 TUSD |
| 2022-07-28 |
0.3624 TUSD |
59,171.0000 XRP |
0.3556 TUSD |
0.3486 TUSD |
0.3486 TUSD |
0.3732 TUSD |
| 2022-07-27 |
0.3513 TUSD |
90,405.0000 XRP |
0.3392 TUSD |
0.3331 TUSD |
0.3331 TUSD |
0.3566 TUSD |
| 2022-07-26 |
0.3303 TUSD |
26,583.0000 XRP |
0.3381 TUSD |
0.3145 TUSD |
0.3145 TUSD |
0.3286 TUSD |
| 2022-07-25 |
0.3479 TUSD |
94,323.0000 XRP |
0.3558 TUSD |
0.3406 TUSD |
0.3429 TUSD |
0.3437 TUSD |
| 2022-07-24 |
0.3639 TUSD |
43,158.0000 XRP |
0.3612 TUSD |
0.3609 TUSD |
0.3610 TUSD |
0.3634 TUSD |
| 2022-07-23 |
0.3572 TUSD |
75,889.0000 XRP |
0.3598 TUSD |
0.3522 TUSD |
0.3529 TUSD |
0.3580 TUSD |
| 2022-07-22 |
0.3640 TUSD |
162,325.0000 XRP |
0.3669 TUSD |
0.3557 TUSD |
0.3572 TUSD |
0.3587 TUSD |
| 2022-07-21 |
0.3563 TUSD |
74,122.0000 XRP |
0.3628 TUSD |
0.3490 TUSD |
0.3515 TUSD |
0.3640 TUSD |
| 2022-07-20 |
0.3675 TUSD |
65,791.0000 XRP |
0.3719 TUSD |
0.3579 TUSD |
0.3623 TUSD |
0.3623 TUSD |
| 2022-07-19 |
0.3662 TUSD |
69,808.0000 XRP |
0.3670 TUSD |
0.3544 TUSD |
0.3544 TUSD |
0.3723 TUSD |
| 2022-07-18 |
0.3594 TUSD |
98,275.0000 XRP |
0.3472 TUSD |
0.3472 TUSD |
0.3472 TUSD |
0.3572 TUSD |
| 2022-07-17 |
0.3505 TUSD |
38,734.0000 XRP |
0.3511 TUSD |
0.3471 TUSD |
0.3476 TUSD |
0.3488 TUSD |
| 2022-07-16 |
0.3420 TUSD |
143,535.0000 XRP |
0.3336 TUSD |
0.3331 TUSD |
0.3331 TUSD |
0.3534 TUSD |
| 2022-07-15 |
0.3389 TUSD |
241,926.0000 XRP |
0.3323 TUSD |
0.3285 TUSD |
0.3299 TUSD |
0.3336 TUSD |
| 2022-07-14 |
0.3230 TUSD |
119,964.0000 XRP |
0.3231 TUSD |
0.3130 TUSD |
0.3130 TUSD |
0.3314 TUSD |
| 2022-07-13 |
0.3143 TUSD |
107,901.0000 XRP |
0.3088 TUSD |
0.2948 TUSD |
0.3064 TUSD |
0.3215 TUSD |
| 2022-07-12 |
0.3123 TUSD |
35,707.0000 XRP |
0.3148 TUSD |
0.3077 TUSD |
0.3102 TUSD |
0.3116 TUSD |
| 2022-07-11 |
0.3243 TUSD |
110,127.0000 XRP |
0.3275 TUSD |
0.3128 TUSD |
0.3152 TUSD |
0.3145 TUSD |
| 2022-07-10 |
0.3296 TUSD |
132,658.0000 XRP |
0.3439 TUSD |
0.3198 TUSD |
0.3230 TUSD |
0.3275 TUSD |
| 2022-07-09 |
0.3432 TUSD |
67,235.0000 XRP |
0.3442 TUSD |
0.3405 TUSD |
0.3405 TUSD |
0.3465 TUSD |
| 2022-07-08 |
0.3492 TUSD |
370,858.0000 XRP |
0.3438 TUSD |
0.3379 TUSD |
0.3379 TUSD |
0.3417 TUSD |
| 2022-07-07 |
0.3310 TUSD |
57,655.0000 XRP |
0.3305 TUSD |
0.3264 TUSD |
0.3269 TUSD |
0.3426 TUSD |
| 2022-07-06 |
0.3245 TUSD |
29,541.0000 XRP |
0.3243 TUSD |
0.3217 TUSD |
0.3217 TUSD |
0.3327 TUSD |
| 2022-07-05 |
0.3244 TUSD |
55,826.0000 XRP |
0.3287 TUSD |
0.3142 TUSD |
0.3156 TUSD |
0.3269 TUSD |
| 2022-07-04 |
0.3209 TUSD |
291,880.0000 XRP |
0.3227 TUSD |
0.3156 TUSD |
0.3169 TUSD |
0.3277 TUSD |
| 2022-07-03 |
0.3128 TUSD |
100,766.0000 XRP |
0.3127 TUSD |
0.3077 TUSD |
0.3077 TUSD |
0.3229 TUSD |
| 2022-07-02 |
0.3153 TUSD |
63,213.0000 XRP |
0.3156 TUSD |
0.3082 TUSD |
0.3113 TUSD |
0.3161 TUSD |
| 2022-07-01 |
0.3148 TUSD |
201,254.0000 XRP |
0.3269 TUSD |
0.3095 TUSD |
0.3120 TUSD |
0.3156 TUSD |
| 2022-06-30 |
0.3171 TUSD |
95,453.0000 XRP |
0.3293 TUSD |
0.3078 TUSD |
0.3084 TUSD |
0.3253 TUSD |
| 2022-06-29 |
0.3310 TUSD |
53,696.0000 XRP |
0.3372 TUSD |
0.3216 TUSD |
0.3245 TUSD |
0.3283 TUSD |
| 2022-06-28 |
0.3452 TUSD |
59,156.0000 XRP |
0.3525 TUSD |
0.3385 TUSD |
0.3392 TUSD |
0.3386 TUSD |