Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.3604 TUSD |
79,400.0000 XRP |
0.3615 TUSD |
0.3491 TUSD |
0.3524 TUSD |
0.3538 TUSD |
| 2022-06-26 |
0.3666 TUSD |
87,816.0000 XRP |
0.3649 TUSD |
0.3602 TUSD |
0.3608 TUSD |
0.3608 TUSD |
| 2022-06-25 |
0.3604 TUSD |
42,137.0000 XRP |
0.3700 TUSD |
0.3537 TUSD |
0.3555 TUSD |
0.3649 TUSD |
| 2022-06-24 |
0.3661 TUSD |
304,463.0000 XRP |
0.3369 TUSD |
0.3369 TUSD |
0.3374 TUSD |
0.3675 TUSD |
| 2022-06-23 |
0.3256 TUSD |
50,214.0000 XRP |
0.3259 TUSD |
0.3234 TUSD |
0.3237 TUSD |
0.3355 TUSD |
| 2022-06-22 |
0.3195 TUSD |
50,425.0000 XRP |
0.3233 TUSD |
0.3025 TUSD |
0.3193 TUSD |
0.3235 TUSD |
| 2022-06-21 |
0.3294 TUSD |
12,140.0000 XRP |
0.3207 TUSD |
0.3201 TUSD |
0.3207 TUSD |
0.3277 TUSD |
| 2022-06-20 |
0.3192 TUSD |
68,195.0000 XRP |
0.3247 TUSD |
0.3146 TUSD |
0.3160 TUSD |
0.3196 TUSD |
| 2022-06-19 |
0.3143 TUSD |
67,377.0000 XRP |
0.3072 TUSD |
0.2977 TUSD |
0.2990 TUSD |
0.3255 TUSD |
| 2022-06-18 |
0.3120 TUSD |
74,866.0000 XRP |
0.3209 TUSD |
0.2889 TUSD |
0.2957 TUSD |
0.3125 TUSD |
| 2022-06-17 |
0.3270 TUSD |
47,414.0000 XRP |
0.3194 TUSD |
0.3178 TUSD |
0.3178 TUSD |
0.3209 TUSD |
| 2022-06-16 |
0.3234 TUSD |
17,179.0000 XRP |
0.3386 TUSD |
0.3109 TUSD |
0.3110 TUSD |
0.3110 TUSD |
| 2022-06-15 |
0.3149 TUSD |
183,373.0000 XRP |
0.3202 TUSD |
0.2971 TUSD |
0.3032 TUSD |
0.3415 TUSD |
| 2022-06-14 |
0.3068 TUSD |
194,714.0000 XRP |
0.3080 TUSD |
0.2945 TUSD |
0.3054 TUSD |
0.3214 TUSD |
| 2022-06-13 |
0.3174 TUSD |
125,136.0000 XRP |
0.3424 TUSD |
0.3014 TUSD |
0.3062 TUSD |
0.3062 TUSD |
| 2022-06-12 |
0.3493 TUSD |
174,441.0000 XRP |
0.3590 TUSD |
0.3389 TUSD |
0.3425 TUSD |
0.3458 TUSD |
| 2022-06-11 |
0.3716 TUSD |
38,171.0000 XRP |
0.3819 TUSD |
0.3569 TUSD |
0.3599 TUSD |
0.3640 TUSD |
| 2022-06-10 |
0.4000 TUSD |
207,648.0000 XRP |
0.3961 TUSD |
0.3759 TUSD |
0.3814 TUSD |
0.3848 TUSD |
| 2022-06-09 |
0.4013 TUSD |
17,376.0000 XRP |
0.4003 TUSD |
0.3978 TUSD |
0.3978 TUSD |
0.4008 TUSD |
| 2022-06-08 |
0.4043 TUSD |
24,735.0000 XRP |
0.4071 TUSD |
0.3965 TUSD |
0.3978 TUSD |
0.4013 TUSD |
| 2022-06-07 |
0.3993 TUSD |
70,754.0000 XRP |
0.3938 TUSD |
0.3861 TUSD |
0.3861 TUSD |
0.4047 TUSD |
| 2022-06-06 |
0.4040 TUSD |
97,457.0000 XRP |
0.3997 TUSD |
0.3964 TUSD |
0.3964 TUSD |
0.4012 TUSD |
| 2022-06-05 |
0.3932 TUSD |
12,276.0000 XRP |
0.3924 TUSD |
0.3893 TUSD |
0.3893 TUSD |
0.3978 TUSD |
| 2022-06-04 |
0.3891 TUSD |
8,389.0000 XRP |
0.3885 TUSD |
0.3864 TUSD |
0.3864 TUSD |
0.3929 TUSD |
| 2022-06-03 |
0.3996 TUSD |
134,064.0000 XRP |
0.4059 TUSD |
0.3842 TUSD |
0.3842 TUSD |
0.3908 TUSD |
| 2022-06-02 |
0.3977 TUSD |
47,200.0000 XRP |
0.3945 TUSD |
0.3940 TUSD |
0.3942 TUSD |
0.4065 TUSD |
| 2022-06-01 |
0.4077 TUSD |
49,124.0000 XRP |
0.4254 TUSD |
0.3883 TUSD |
0.3956 TUSD |
0.3959 TUSD |
| 2022-05-31 |
0.4179 TUSD |
81,555.0000 XRP |
0.4174 TUSD |
0.4066 TUSD |
0.4112 TUSD |
0.4192 TUSD |
| 2022-05-30 |
0.4027 TUSD |
23,777.0000 XRP |
0.3878 TUSD |
0.3878 TUSD |
0.3878 TUSD |
0.4156 TUSD |
| 2022-05-29 |
0.3851 TUSD |
29,188.0000 XRP |
0.3853 TUSD |
0.3790 TUSD |
0.3809 TUSD |
0.3878 TUSD |
| 2022-05-28 |
0.3849 TUSD |
51,812.0000 XRP |
0.3840 TUSD |
0.3817 TUSD |
0.3817 TUSD |
0.3853 TUSD |
| 2022-05-27 |
0.3901 TUSD |
226,815.0000 XRP |
0.3930 TUSD |
0.3774 TUSD |
0.3797 TUSD |
0.3818 TUSD |
| 2022-05-26 |
0.3910 TUSD |
91,448.0000 XRP |
0.4087 TUSD |
0.3752 TUSD |
0.3872 TUSD |
0.3939 TUSD |
| 2022-05-25 |
0.4052 TUSD |
107,832.0000 XRP |
0.4101 TUSD |
0.3950 TUSD |
0.4003 TUSD |
0.4082 TUSD |
| 2022-05-24 |
0.4051 TUSD |
58,403.0000 XRP |
0.4067 TUSD |
0.3929 TUSD |
0.3979 TUSD |
0.4101 TUSD |
| 2022-05-23 |
0.4198 TUSD |
56,229.0000 XRP |
0.4217 TUSD |
0.4015 TUSD |
0.4052 TUSD |
0.4015 TUSD |
| 2022-05-22 |
0.4149 TUSD |
26,146.0000 XRP |
0.4143 TUSD |
0.4098 TUSD |
0.4109 TUSD |
0.4237 TUSD |
| 2022-05-21 |
0.4109 TUSD |
26,083.0000 XRP |
0.4096 TUSD |
0.4053 TUSD |
0.4053 TUSD |
0.4143 TUSD |
| 2022-05-20 |
0.4273 TUSD |
174,488.0000 XRP |
0.4183 TUSD |
0.4034 TUSD |
0.4034 TUSD |
0.4141 TUSD |
| 2022-05-19 |
0.4142 TUSD |
76,559.0000 XRP |
0.4044 TUSD |
0.4000 TUSD |
0.4009 TUSD |
0.4245 TUSD |
| 2022-05-18 |
0.4217 TUSD |
49,472.0000 XRP |
0.4370 TUSD |
0.4042 TUSD |
0.4042 TUSD |
0.4123 TUSD |
| 2022-05-17 |
0.4292 TUSD |
71,808.0000 XRP |
0.4262 TUSD |
0.4180 TUSD |
0.4180 TUSD |
0.4343 TUSD |
| 2022-05-16 |
0.4300 TUSD |
47,966.0000 XRP |
0.4408 TUSD |
0.4123 TUSD |
0.4123 TUSD |
0.4260 TUSD |
| 2022-05-15 |
0.4246 TUSD |
10,821.0000 XRP |
0.4255 TUSD |
0.4145 TUSD |
0.4173 TUSD |
0.4397 TUSD |
| 2022-05-14 |
0.4180 TUSD |
35,630.0000 XRP |
0.4249 TUSD |
0.3997 TUSD |
0.3997 TUSD |
0.4231 TUSD |
| 2022-05-13 |
0.4379 TUSD |
46,367.0000 XRP |
0.3825 TUSD |
0.3825 TUSD |
0.3873 TUSD |
0.4282 TUSD |
| 2022-05-12 |
0.3626 TUSD |
413,109.3400 XRP |
0.4148 TUSD |
0.3299 TUSD |
0.3548 TUSD |
0.3847 TUSD |
| 2022-05-11 |
0.4401 TUSD |
439,391.0000 XRP |
0.5148 TUSD |
0.3661 TUSD |
0.4057 TUSD |
0.4088 TUSD |
| 2022-05-10 |
0.5117 TUSD |
88,825.0000 XRP |
0.4907 TUSD |
0.4739 TUSD |
0.5024 TUSD |
0.5031 TUSD |
| 2022-05-09 |
0.5451 TUSD |
186,789.0000 XRP |
0.5718 TUSD |
0.4698 TUSD |
0.4901 TUSD |
0.5041 TUSD |