Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.3624 TUSD |
59,171.0000 XRP |
0.3556 TUSD |
0.3486 TUSD |
0.3486 TUSD |
0.3732 TUSD |
| 2022-07-27 |
0.3513 TUSD |
90,405.0000 XRP |
0.3392 TUSD |
0.3331 TUSD |
0.3331 TUSD |
0.3566 TUSD |
| 2022-07-26 |
0.3303 TUSD |
26,583.0000 XRP |
0.3381 TUSD |
0.3145 TUSD |
0.3145 TUSD |
0.3286 TUSD |
| 2022-07-25 |
0.3479 TUSD |
94,323.0000 XRP |
0.3558 TUSD |
0.3406 TUSD |
0.3429 TUSD |
0.3437 TUSD |
| 2022-07-24 |
0.3639 TUSD |
43,158.0000 XRP |
0.3612 TUSD |
0.3609 TUSD |
0.3610 TUSD |
0.3634 TUSD |
| 2022-07-23 |
0.3572 TUSD |
75,889.0000 XRP |
0.3598 TUSD |
0.3522 TUSD |
0.3529 TUSD |
0.3580 TUSD |
| 2022-07-22 |
0.3640 TUSD |
162,325.0000 XRP |
0.3669 TUSD |
0.3557 TUSD |
0.3572 TUSD |
0.3587 TUSD |
| 2022-07-21 |
0.3563 TUSD |
74,122.0000 XRP |
0.3628 TUSD |
0.3490 TUSD |
0.3515 TUSD |
0.3640 TUSD |
| 2022-07-20 |
0.3675 TUSD |
65,791.0000 XRP |
0.3719 TUSD |
0.3579 TUSD |
0.3623 TUSD |
0.3623 TUSD |
| 2022-07-19 |
0.3662 TUSD |
69,808.0000 XRP |
0.3670 TUSD |
0.3544 TUSD |
0.3544 TUSD |
0.3723 TUSD |
| 2022-07-18 |
0.3594 TUSD |
98,275.0000 XRP |
0.3472 TUSD |
0.3472 TUSD |
0.3472 TUSD |
0.3572 TUSD |
| 2022-07-17 |
0.3505 TUSD |
38,734.0000 XRP |
0.3511 TUSD |
0.3471 TUSD |
0.3476 TUSD |
0.3488 TUSD |
| 2022-07-16 |
0.3420 TUSD |
143,535.0000 XRP |
0.3336 TUSD |
0.3331 TUSD |
0.3331 TUSD |
0.3534 TUSD |
| 2022-07-15 |
0.3389 TUSD |
241,926.0000 XRP |
0.3323 TUSD |
0.3285 TUSD |
0.3299 TUSD |
0.3336 TUSD |
| 2022-07-14 |
0.3230 TUSD |
119,964.0000 XRP |
0.3231 TUSD |
0.3130 TUSD |
0.3130 TUSD |
0.3314 TUSD |
| 2022-07-13 |
0.3143 TUSD |
107,901.0000 XRP |
0.3088 TUSD |
0.2948 TUSD |
0.3064 TUSD |
0.3215 TUSD |
| 2022-07-12 |
0.3123 TUSD |
35,707.0000 XRP |
0.3148 TUSD |
0.3077 TUSD |
0.3102 TUSD |
0.3116 TUSD |
| 2022-07-11 |
0.3243 TUSD |
110,127.0000 XRP |
0.3275 TUSD |
0.3128 TUSD |
0.3152 TUSD |
0.3145 TUSD |
| 2022-07-10 |
0.3296 TUSD |
132,658.0000 XRP |
0.3439 TUSD |
0.3198 TUSD |
0.3230 TUSD |
0.3275 TUSD |
| 2022-07-09 |
0.3432 TUSD |
67,235.0000 XRP |
0.3442 TUSD |
0.3405 TUSD |
0.3405 TUSD |
0.3465 TUSD |
| 2022-07-08 |
0.3492 TUSD |
370,858.0000 XRP |
0.3438 TUSD |
0.3379 TUSD |
0.3379 TUSD |
0.3417 TUSD |
| 2022-07-07 |
0.3310 TUSD |
57,655.0000 XRP |
0.3305 TUSD |
0.3264 TUSD |
0.3269 TUSD |
0.3426 TUSD |
| 2022-07-06 |
0.3245 TUSD |
29,541.0000 XRP |
0.3243 TUSD |
0.3217 TUSD |
0.3217 TUSD |
0.3327 TUSD |
| 2022-07-05 |
0.3244 TUSD |
55,826.0000 XRP |
0.3287 TUSD |
0.3142 TUSD |
0.3156 TUSD |
0.3269 TUSD |
| 2022-07-04 |
0.3209 TUSD |
291,880.0000 XRP |
0.3227 TUSD |
0.3156 TUSD |
0.3169 TUSD |
0.3277 TUSD |
| 2022-07-03 |
0.3128 TUSD |
100,766.0000 XRP |
0.3127 TUSD |
0.3077 TUSD |
0.3077 TUSD |
0.3229 TUSD |
| 2022-07-02 |
0.3153 TUSD |
63,213.0000 XRP |
0.3156 TUSD |
0.3082 TUSD |
0.3113 TUSD |
0.3161 TUSD |
| 2022-07-01 |
0.3148 TUSD |
201,254.0000 XRP |
0.3269 TUSD |
0.3095 TUSD |
0.3120 TUSD |
0.3156 TUSD |
| 2022-06-30 |
0.3171 TUSD |
95,453.0000 XRP |
0.3293 TUSD |
0.3078 TUSD |
0.3084 TUSD |
0.3253 TUSD |
| 2022-06-29 |
0.3310 TUSD |
53,696.0000 XRP |
0.3372 TUSD |
0.3216 TUSD |
0.3245 TUSD |
0.3283 TUSD |
| 2022-06-28 |
0.3452 TUSD |
59,156.0000 XRP |
0.3525 TUSD |
0.3385 TUSD |
0.3392 TUSD |
0.3386 TUSD |
| 2022-06-27 |
0.3604 TUSD |
79,400.0000 XRP |
0.3615 TUSD |
0.3491 TUSD |
0.3524 TUSD |
0.3538 TUSD |
| 2022-06-26 |
0.3666 TUSD |
87,816.0000 XRP |
0.3649 TUSD |
0.3602 TUSD |
0.3608 TUSD |
0.3608 TUSD |
| 2022-06-25 |
0.3604 TUSD |
42,137.0000 XRP |
0.3700 TUSD |
0.3537 TUSD |
0.3555 TUSD |
0.3649 TUSD |
| 2022-06-24 |
0.3661 TUSD |
304,463.0000 XRP |
0.3369 TUSD |
0.3369 TUSD |
0.3374 TUSD |
0.3675 TUSD |
| 2022-06-23 |
0.3256 TUSD |
50,214.0000 XRP |
0.3259 TUSD |
0.3234 TUSD |
0.3237 TUSD |
0.3355 TUSD |
| 2022-06-22 |
0.3195 TUSD |
50,425.0000 XRP |
0.3233 TUSD |
0.3025 TUSD |
0.3193 TUSD |
0.3235 TUSD |
| 2022-06-21 |
0.3294 TUSD |
12,140.0000 XRP |
0.3207 TUSD |
0.3201 TUSD |
0.3207 TUSD |
0.3277 TUSD |
| 2022-06-20 |
0.3192 TUSD |
68,195.0000 XRP |
0.3247 TUSD |
0.3146 TUSD |
0.3160 TUSD |
0.3196 TUSD |
| 2022-06-19 |
0.3143 TUSD |
67,377.0000 XRP |
0.3072 TUSD |
0.2977 TUSD |
0.2990 TUSD |
0.3255 TUSD |
| 2022-06-18 |
0.3120 TUSD |
74,866.0000 XRP |
0.3209 TUSD |
0.2889 TUSD |
0.2957 TUSD |
0.3125 TUSD |
| 2022-06-17 |
0.3270 TUSD |
47,414.0000 XRP |
0.3194 TUSD |
0.3178 TUSD |
0.3178 TUSD |
0.3209 TUSD |
| 2022-06-16 |
0.3234 TUSD |
17,179.0000 XRP |
0.3386 TUSD |
0.3109 TUSD |
0.3110 TUSD |
0.3110 TUSD |
| 2022-06-15 |
0.3149 TUSD |
183,373.0000 XRP |
0.3202 TUSD |
0.2971 TUSD |
0.3032 TUSD |
0.3415 TUSD |
| 2022-06-14 |
0.3068 TUSD |
194,714.0000 XRP |
0.3080 TUSD |
0.2945 TUSD |
0.3054 TUSD |
0.3214 TUSD |
| 2022-06-13 |
0.3174 TUSD |
125,136.0000 XRP |
0.3424 TUSD |
0.3014 TUSD |
0.3062 TUSD |
0.3062 TUSD |
| 2022-06-12 |
0.3493 TUSD |
174,441.0000 XRP |
0.3590 TUSD |
0.3389 TUSD |
0.3425 TUSD |
0.3458 TUSD |
| 2022-06-11 |
0.3716 TUSD |
38,171.0000 XRP |
0.3819 TUSD |
0.3569 TUSD |
0.3599 TUSD |
0.3640 TUSD |
| 2022-06-10 |
0.4000 TUSD |
207,648.0000 XRP |
0.3961 TUSD |
0.3759 TUSD |
0.3814 TUSD |
0.3848 TUSD |
| 2022-06-09 |
0.4013 TUSD |
17,376.0000 XRP |
0.4003 TUSD |
0.3978 TUSD |
0.3978 TUSD |
0.4008 TUSD |