Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.5730 TUSD |
56,058.0000 XRP |
0.5792 TUSD |
0.5566 TUSD |
0.5644 TUSD |
0.5718 TUSD |
| 2022-05-07 |
0.5955 TUSD |
38,444.0000 XRP |
0.6033 TUSD |
0.5749 TUSD |
0.5749 TUSD |
0.5749 TUSD |
| 2022-05-06 |
0.6060 TUSD |
113,575.0000 XRP |
0.5971 TUSD |
0.5926 TUSD |
0.5927 TUSD |
0.6052 TUSD |
| 2022-05-05 |
0.6350 TUSD |
137,090.0000 XRP |
0.6486 TUSD |
0.5784 TUSD |
0.5886 TUSD |
0.6004 TUSD |
| 2022-05-04 |
0.6175 TUSD |
119,516.0000 XRP |
0.6035 TUSD |
0.6035 TUSD |
0.6035 TUSD |
0.6453 TUSD |
| 2022-05-03 |
0.6165 TUSD |
90,248.0000 XRP |
0.6173 TUSD |
0.5960 TUSD |
0.6020 TUSD |
0.6035 TUSD |
| 2022-05-02 |
0.6181 TUSD |
158,309.0000 XRP |
0.6167 TUSD |
0.5981 TUSD |
0.6035 TUSD |
0.6154 TUSD |
| 2022-05-01 |
0.5928 TUSD |
99,846.0000 XRP |
0.5845 TUSD |
0.5783 TUSD |
0.5871 TUSD |
0.6066 TUSD |
| 2022-04-30 |
0.6163 TUSD |
17,578.0000 XRP |
0.6133 TUSD |
0.6076 TUSD |
0.6076 TUSD |
0.6076 TUSD |
| 2022-04-29 |
0.6223 TUSD |
54,471.0000 XRP |
0.6431 TUSD |
0.6012 TUSD |
0.6082 TUSD |
0.6117 TUSD |
| 2022-04-28 |
0.6474 TUSD |
40,556.0000 XRP |
0.6515 TUSD |
0.6354 TUSD |
0.6398 TUSD |
0.6431 TUSD |
| 2022-04-27 |
0.6519 TUSD |
96,448.0000 XRP |
0.6415 TUSD |
0.6415 TUSD |
0.6448 TUSD |
0.6481 TUSD |
| 2022-04-26 |
0.6775 TUSD |
107,317.0000 XRP |
0.6953 TUSD |
0.6292 TUSD |
0.6457 TUSD |
0.6400 TUSD |
| 2022-04-25 |
0.6735 TUSD |
110,689.0000 XRP |
0.6768 TUSD |
0.6457 TUSD |
0.6501 TUSD |
0.6951 TUSD |
| 2022-04-24 |
0.7053 TUSD |
22,637.0000 XRP |
0.7073 TUSD |
0.6939 TUSD |
0.6985 TUSD |
0.7001 TUSD |
| 2022-04-23 |
0.7097 TUSD |
8,213.0000 XRP |
0.7249 TUSD |
0.7008 TUSD |
0.7069 TUSD |
0.7069 TUSD |
| 2022-04-22 |
0.7271 TUSD |
71,305.0000 XRP |
0.7301 TUSD |
0.6800 TUSD |
0.7203 TUSD |
0.7203 TUSD |
| 2022-04-21 |
0.7494 TUSD |
45,525.0000 XRP |
0.7523 TUSD |
0.7235 TUSD |
0.7279 TUSD |
0.7279 TUSD |
| 2022-04-20 |
0.7645 TUSD |
36,302.0000 XRP |
0.7689 TUSD |
0.7409 TUSD |
0.7472 TUSD |
0.7523 TUSD |
| 2022-04-19 |
0.7694 TUSD |
94,381.0000 XRP |
0.7704 TUSD |
0.7600 TUSD |
0.7638 TUSD |
0.7725 TUSD |
| 2022-04-18 |
0.7464 TUSD |
58,439.0000 XRP |
0.7505 TUSD |
0.7292 TUSD |
0.7328 TUSD |
0.7671 TUSD |
| 2022-04-17 |
0.7725 TUSD |
25,310.0000 XRP |
0.7840 TUSD |
0.7490 TUSD |
0.7655 TUSD |
0.7509 TUSD |
| 2022-04-16 |
0.7829 TUSD |
62,809.0000 XRP |
0.7824 TUSD |
0.7689 TUSD |
0.7698 TUSD |
0.7777 TUSD |
| 2022-04-15 |
0.7725 TUSD |
216,920.0000 XRP |
0.7287 TUSD |
0.7286 TUSD |
0.7339 TUSD |
0.7858 TUSD |
| 2022-04-14 |
0.7284 TUSD |
32,564.0000 XRP |
0.7237 TUSD |
0.7108 TUSD |
0.7108 TUSD |
0.7287 TUSD |
| 2022-04-13 |
0.7168 TUSD |
23,808.0000 XRP |
0.7132 TUSD |
0.7045 TUSD |
0.7058 TUSD |
0.7220 TUSD |
| 2022-04-12 |
0.7087 TUSD |
64,070.0000 XRP |
0.7020 TUSD |
0.6952 TUSD |
0.6969 TUSD |
0.7209 TUSD |
| 2022-04-11 |
0.7103 TUSD |
80,475.0000 XRP |
0.7522 TUSD |
0.6877 TUSD |
0.6970 TUSD |
0.7014 TUSD |
| 2022-04-10 |
0.7621 TUSD |
12,982.0000 XRP |
0.7618 TUSD |
0.7536 TUSD |
0.7536 TUSD |
0.7536 TUSD |
| 2022-04-09 |
0.7595 TUSD |
26,548.0000 XRP |
0.7546 TUSD |
0.7535 TUSD |
0.7536 TUSD |
0.7578 TUSD |
| 2022-04-08 |
0.7747 TUSD |
62,834.0000 XRP |
0.7910 TUSD |
0.7492 TUSD |
0.7538 TUSD |
0.7493 TUSD |
| 2022-04-07 |
0.7769 TUSD |
17,986.0000 XRP |
0.7636 TUSD |
0.7546 TUSD |
0.7608 TUSD |
0.7888 TUSD |
| 2022-04-06 |
0.7898 TUSD |
44,656.0000 XRP |
0.8131 TUSD |
0.7660 TUSD |
0.7697 TUSD |
0.7734 TUSD |
| 2022-04-05 |
0.8237 TUSD |
21,979.0000 XRP |
0.8255 TUSD |
0.8191 TUSD |
0.8197 TUSD |
0.8209 TUSD |
| 2022-04-04 |
0.8291 TUSD |
36,187.0000 XRP |
0.8420 TUSD |
0.8126 TUSD |
0.8126 TUSD |
0.8268 TUSD |
| 2022-04-03 |
0.8368 TUSD |
15,976.0000 XRP |
0.8310 TUSD |
0.8161 TUSD |
0.8201 TUSD |
0.8428 TUSD |
| 2022-04-02 |
0.8379 TUSD |
33,128.0000 XRP |
0.8273 TUSD |
0.8246 TUSD |
0.8293 TUSD |
0.8310 TUSD |
| 2022-04-01 |
0.8223 TUSD |
34,183.0000 XRP |
0.8222 TUSD |
0.8059 TUSD |
0.8140 TUSD |
0.8273 TUSD |
| 2022-03-31 |
0.8277 TUSD |
144,691.0000 XRP |
0.8613 TUSD |
0.7900 TUSD |
0.8131 TUSD |
0.8188 TUSD |
| 2022-03-30 |
0.8629 TUSD |
41,132.0000 XRP |
0.8551 TUSD |
0.8465 TUSD |
0.8565 TUSD |
0.8598 TUSD |
| 2022-03-29 |
0.8649 TUSD |
47,022.0000 XRP |
0.8648 TUSD |
0.8441 TUSD |
0.8537 TUSD |
0.8537 TUSD |
| 2022-03-28 |
0.8923 TUSD |
145,036.0000 XRP |
0.8648 TUSD |
0.8630 TUSD |
0.8630 TUSD |
0.8837 TUSD |
| 2022-03-27 |
0.8486 TUSD |
112,564.0000 XRP |
0.8408 TUSD |
0.8323 TUSD |
0.8323 TUSD |
0.8571 TUSD |
| 2022-03-26 |
0.8284 TUSD |
13,271.0000 XRP |
0.8232 TUSD |
0.8225 TUSD |
0.8232 TUSD |
0.8314 TUSD |
| 2022-03-25 |
0.8252 TUSD |
60,172.0000 XRP |
0.8431 TUSD |
0.8199 TUSD |
0.8247 TUSD |
0.8247 TUSD |
| 2022-03-24 |
0.8399 TUSD |
109,245.0000 XRP |
0.8373 TUSD |
0.8276 TUSD |
0.8317 TUSD |
0.8431 TUSD |
| 2022-03-23 |
0.8272 TUSD |
16,509.0000 XRP |
0.8360 TUSD |
0.8164 TUSD |
0.8211 TUSD |
0.8350 TUSD |
| 2022-03-22 |
0.8463 TUSD |
49,949.0000 XRP |
0.8408 TUSD |
0.8330 TUSD |
0.8339 TUSD |
0.8377 TUSD |
| 2022-03-21 |
0.8250 TUSD |
145,035.0000 XRP |
0.8032 TUSD |
0.7898 TUSD |
0.7973 TUSD |
0.8352 TUSD |
| 2022-03-20 |
0.8099 TUSD |
30,759.0000 XRP |
0.8188 TUSD |
0.8017 TUSD |
0.8022 TUSD |
0.8086 TUSD |