Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.4013 TUSD |
17,376.0000 XRP |
0.4003 TUSD |
0.3978 TUSD |
0.3978 TUSD |
0.4008 TUSD |
| 2022-06-08 |
0.4043 TUSD |
24,735.0000 XRP |
0.4071 TUSD |
0.3965 TUSD |
0.3978 TUSD |
0.4013 TUSD |
| 2022-06-07 |
0.3993 TUSD |
70,754.0000 XRP |
0.3938 TUSD |
0.3861 TUSD |
0.3861 TUSD |
0.4047 TUSD |
| 2022-06-06 |
0.4040 TUSD |
97,457.0000 XRP |
0.3997 TUSD |
0.3964 TUSD |
0.3964 TUSD |
0.4012 TUSD |
| 2022-06-05 |
0.3932 TUSD |
12,276.0000 XRP |
0.3924 TUSD |
0.3893 TUSD |
0.3893 TUSD |
0.3978 TUSD |
| 2022-06-04 |
0.3891 TUSD |
8,389.0000 XRP |
0.3885 TUSD |
0.3864 TUSD |
0.3864 TUSD |
0.3929 TUSD |
| 2022-06-03 |
0.3996 TUSD |
134,064.0000 XRP |
0.4059 TUSD |
0.3842 TUSD |
0.3842 TUSD |
0.3908 TUSD |
| 2022-06-02 |
0.3977 TUSD |
47,200.0000 XRP |
0.3945 TUSD |
0.3940 TUSD |
0.3942 TUSD |
0.4065 TUSD |
| 2022-06-01 |
0.4077 TUSD |
49,124.0000 XRP |
0.4254 TUSD |
0.3883 TUSD |
0.3956 TUSD |
0.3959 TUSD |
| 2022-05-31 |
0.4179 TUSD |
81,555.0000 XRP |
0.4174 TUSD |
0.4066 TUSD |
0.4112 TUSD |
0.4192 TUSD |
| 2022-05-30 |
0.4027 TUSD |
23,777.0000 XRP |
0.3878 TUSD |
0.3878 TUSD |
0.3878 TUSD |
0.4156 TUSD |
| 2022-05-29 |
0.3851 TUSD |
29,188.0000 XRP |
0.3853 TUSD |
0.3790 TUSD |
0.3809 TUSD |
0.3878 TUSD |
| 2022-05-28 |
0.3849 TUSD |
51,812.0000 XRP |
0.3840 TUSD |
0.3817 TUSD |
0.3817 TUSD |
0.3853 TUSD |
| 2022-05-27 |
0.3901 TUSD |
226,815.0000 XRP |
0.3930 TUSD |
0.3774 TUSD |
0.3797 TUSD |
0.3818 TUSD |
| 2022-05-26 |
0.3910 TUSD |
91,448.0000 XRP |
0.4087 TUSD |
0.3752 TUSD |
0.3872 TUSD |
0.3939 TUSD |
| 2022-05-25 |
0.4052 TUSD |
107,832.0000 XRP |
0.4101 TUSD |
0.3950 TUSD |
0.4003 TUSD |
0.4082 TUSD |
| 2022-05-24 |
0.4051 TUSD |
58,403.0000 XRP |
0.4067 TUSD |
0.3929 TUSD |
0.3979 TUSD |
0.4101 TUSD |
| 2022-05-23 |
0.4198 TUSD |
56,229.0000 XRP |
0.4217 TUSD |
0.4015 TUSD |
0.4052 TUSD |
0.4015 TUSD |
| 2022-05-22 |
0.4149 TUSD |
26,146.0000 XRP |
0.4143 TUSD |
0.4098 TUSD |
0.4109 TUSD |
0.4237 TUSD |
| 2022-05-21 |
0.4109 TUSD |
26,083.0000 XRP |
0.4096 TUSD |
0.4053 TUSD |
0.4053 TUSD |
0.4143 TUSD |
| 2022-05-20 |
0.4273 TUSD |
174,488.0000 XRP |
0.4183 TUSD |
0.4034 TUSD |
0.4034 TUSD |
0.4141 TUSD |
| 2022-05-19 |
0.4142 TUSD |
76,559.0000 XRP |
0.4044 TUSD |
0.4000 TUSD |
0.4009 TUSD |
0.4245 TUSD |
| 2022-05-18 |
0.4217 TUSD |
49,472.0000 XRP |
0.4370 TUSD |
0.4042 TUSD |
0.4042 TUSD |
0.4123 TUSD |
| 2022-05-17 |
0.4292 TUSD |
71,808.0000 XRP |
0.4262 TUSD |
0.4180 TUSD |
0.4180 TUSD |
0.4343 TUSD |
| 2022-05-16 |
0.4300 TUSD |
47,966.0000 XRP |
0.4408 TUSD |
0.4123 TUSD |
0.4123 TUSD |
0.4260 TUSD |
| 2022-05-15 |
0.4246 TUSD |
10,821.0000 XRP |
0.4255 TUSD |
0.4145 TUSD |
0.4173 TUSD |
0.4397 TUSD |
| 2022-05-14 |
0.4180 TUSD |
35,630.0000 XRP |
0.4249 TUSD |
0.3997 TUSD |
0.3997 TUSD |
0.4231 TUSD |
| 2022-05-13 |
0.4379 TUSD |
46,367.0000 XRP |
0.3825 TUSD |
0.3825 TUSD |
0.3873 TUSD |
0.4282 TUSD |
| 2022-05-12 |
0.3626 TUSD |
413,109.3400 XRP |
0.4148 TUSD |
0.3299 TUSD |
0.3548 TUSD |
0.3847 TUSD |
| 2022-05-11 |
0.4401 TUSD |
439,391.0000 XRP |
0.5148 TUSD |
0.3661 TUSD |
0.4057 TUSD |
0.4088 TUSD |
| 2022-05-10 |
0.5117 TUSD |
88,825.0000 XRP |
0.4907 TUSD |
0.4739 TUSD |
0.5024 TUSD |
0.5031 TUSD |
| 2022-05-09 |
0.5451 TUSD |
186,789.0000 XRP |
0.5718 TUSD |
0.4698 TUSD |
0.4901 TUSD |
0.5041 TUSD |
| 2022-05-08 |
0.5730 TUSD |
56,058.0000 XRP |
0.5792 TUSD |
0.5566 TUSD |
0.5644 TUSD |
0.5718 TUSD |
| 2022-05-07 |
0.5955 TUSD |
38,444.0000 XRP |
0.6033 TUSD |
0.5749 TUSD |
0.5749 TUSD |
0.5749 TUSD |
| 2022-05-06 |
0.6060 TUSD |
113,575.0000 XRP |
0.5971 TUSD |
0.5926 TUSD |
0.5927 TUSD |
0.6052 TUSD |
| 2022-05-05 |
0.6350 TUSD |
137,090.0000 XRP |
0.6486 TUSD |
0.5784 TUSD |
0.5886 TUSD |
0.6004 TUSD |
| 2022-05-04 |
0.6175 TUSD |
119,516.0000 XRP |
0.6035 TUSD |
0.6035 TUSD |
0.6035 TUSD |
0.6453 TUSD |
| 2022-05-03 |
0.6165 TUSD |
90,248.0000 XRP |
0.6173 TUSD |
0.5960 TUSD |
0.6020 TUSD |
0.6035 TUSD |
| 2022-05-02 |
0.6181 TUSD |
158,309.0000 XRP |
0.6167 TUSD |
0.5981 TUSD |
0.6035 TUSD |
0.6154 TUSD |
| 2022-05-01 |
0.5928 TUSD |
99,846.0000 XRP |
0.5845 TUSD |
0.5783 TUSD |
0.5871 TUSD |
0.6066 TUSD |
| 2022-04-30 |
0.6163 TUSD |
17,578.0000 XRP |
0.6133 TUSD |
0.6076 TUSD |
0.6076 TUSD |
0.6076 TUSD |
| 2022-04-29 |
0.6223 TUSD |
54,471.0000 XRP |
0.6431 TUSD |
0.6012 TUSD |
0.6082 TUSD |
0.6117 TUSD |
| 2022-04-28 |
0.6474 TUSD |
40,556.0000 XRP |
0.6515 TUSD |
0.6354 TUSD |
0.6398 TUSD |
0.6431 TUSD |
| 2022-04-27 |
0.6519 TUSD |
96,448.0000 XRP |
0.6415 TUSD |
0.6415 TUSD |
0.6448 TUSD |
0.6481 TUSD |
| 2022-04-26 |
0.6775 TUSD |
107,317.0000 XRP |
0.6953 TUSD |
0.6292 TUSD |
0.6457 TUSD |
0.6400 TUSD |
| 2022-04-25 |
0.6735 TUSD |
110,689.0000 XRP |
0.6768 TUSD |
0.6457 TUSD |
0.6501 TUSD |
0.6951 TUSD |
| 2022-04-24 |
0.7053 TUSD |
22,637.0000 XRP |
0.7073 TUSD |
0.6939 TUSD |
0.6985 TUSD |
0.7001 TUSD |
| 2022-04-23 |
0.7097 TUSD |
8,213.0000 XRP |
0.7249 TUSD |
0.7008 TUSD |
0.7069 TUSD |
0.7069 TUSD |
| 2022-04-22 |
0.7271 TUSD |
71,305.0000 XRP |
0.7301 TUSD |
0.6800 TUSD |
0.7203 TUSD |
0.7203 TUSD |
| 2022-04-21 |
0.7494 TUSD |
45,525.0000 XRP |
0.7523 TUSD |
0.7235 TUSD |
0.7279 TUSD |
0.7279 TUSD |