Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.7645 TUSD |
36,302.0000 XRP |
0.7689 TUSD |
0.7409 TUSD |
0.7472 TUSD |
0.7523 TUSD |
| 2022-04-19 |
0.7694 TUSD |
94,381.0000 XRP |
0.7704 TUSD |
0.7600 TUSD |
0.7638 TUSD |
0.7725 TUSD |
| 2022-04-18 |
0.7464 TUSD |
58,439.0000 XRP |
0.7505 TUSD |
0.7292 TUSD |
0.7328 TUSD |
0.7671 TUSD |
| 2022-04-17 |
0.7725 TUSD |
25,310.0000 XRP |
0.7840 TUSD |
0.7490 TUSD |
0.7655 TUSD |
0.7509 TUSD |
| 2022-04-16 |
0.7829 TUSD |
62,809.0000 XRP |
0.7824 TUSD |
0.7689 TUSD |
0.7698 TUSD |
0.7777 TUSD |
| 2022-04-15 |
0.7725 TUSD |
216,920.0000 XRP |
0.7287 TUSD |
0.7286 TUSD |
0.7339 TUSD |
0.7858 TUSD |
| 2022-04-14 |
0.7284 TUSD |
32,564.0000 XRP |
0.7237 TUSD |
0.7108 TUSD |
0.7108 TUSD |
0.7287 TUSD |
| 2022-04-13 |
0.7168 TUSD |
23,808.0000 XRP |
0.7132 TUSD |
0.7045 TUSD |
0.7058 TUSD |
0.7220 TUSD |
| 2022-04-12 |
0.7087 TUSD |
64,070.0000 XRP |
0.7020 TUSD |
0.6952 TUSD |
0.6969 TUSD |
0.7209 TUSD |
| 2022-04-11 |
0.7103 TUSD |
80,475.0000 XRP |
0.7522 TUSD |
0.6877 TUSD |
0.6970 TUSD |
0.7014 TUSD |
| 2022-04-10 |
0.7621 TUSD |
12,982.0000 XRP |
0.7618 TUSD |
0.7536 TUSD |
0.7536 TUSD |
0.7536 TUSD |
| 2022-04-09 |
0.7595 TUSD |
26,548.0000 XRP |
0.7546 TUSD |
0.7535 TUSD |
0.7536 TUSD |
0.7578 TUSD |
| 2022-04-08 |
0.7747 TUSD |
62,834.0000 XRP |
0.7910 TUSD |
0.7492 TUSD |
0.7538 TUSD |
0.7493 TUSD |
| 2022-04-07 |
0.7769 TUSD |
17,986.0000 XRP |
0.7636 TUSD |
0.7546 TUSD |
0.7608 TUSD |
0.7888 TUSD |
| 2022-04-06 |
0.7898 TUSD |
44,656.0000 XRP |
0.8131 TUSD |
0.7660 TUSD |
0.7697 TUSD |
0.7734 TUSD |
| 2022-04-05 |
0.8237 TUSD |
21,979.0000 XRP |
0.8255 TUSD |
0.8191 TUSD |
0.8197 TUSD |
0.8209 TUSD |
| 2022-04-04 |
0.8291 TUSD |
36,187.0000 XRP |
0.8420 TUSD |
0.8126 TUSD |
0.8126 TUSD |
0.8268 TUSD |
| 2022-04-03 |
0.8368 TUSD |
15,976.0000 XRP |
0.8310 TUSD |
0.8161 TUSD |
0.8201 TUSD |
0.8428 TUSD |
| 2022-04-02 |
0.8379 TUSD |
33,128.0000 XRP |
0.8273 TUSD |
0.8246 TUSD |
0.8293 TUSD |
0.8310 TUSD |
| 2022-04-01 |
0.8223 TUSD |
34,183.0000 XRP |
0.8222 TUSD |
0.8059 TUSD |
0.8140 TUSD |
0.8273 TUSD |
| 2022-03-31 |
0.8277 TUSD |
144,691.0000 XRP |
0.8613 TUSD |
0.7900 TUSD |
0.8131 TUSD |
0.8188 TUSD |
| 2022-03-30 |
0.8629 TUSD |
41,132.0000 XRP |
0.8551 TUSD |
0.8465 TUSD |
0.8565 TUSD |
0.8598 TUSD |
| 2022-03-29 |
0.8649 TUSD |
47,022.0000 XRP |
0.8648 TUSD |
0.8441 TUSD |
0.8537 TUSD |
0.8537 TUSD |
| 2022-03-28 |
0.8923 TUSD |
145,036.0000 XRP |
0.8648 TUSD |
0.8630 TUSD |
0.8630 TUSD |
0.8837 TUSD |
| 2022-03-27 |
0.8486 TUSD |
112,564.0000 XRP |
0.8408 TUSD |
0.8323 TUSD |
0.8323 TUSD |
0.8571 TUSD |
| 2022-03-26 |
0.8284 TUSD |
13,271.0000 XRP |
0.8232 TUSD |
0.8225 TUSD |
0.8232 TUSD |
0.8314 TUSD |
| 2022-03-25 |
0.8252 TUSD |
60,172.0000 XRP |
0.8431 TUSD |
0.8199 TUSD |
0.8247 TUSD |
0.8247 TUSD |
| 2022-03-24 |
0.8399 TUSD |
109,245.0000 XRP |
0.8373 TUSD |
0.8276 TUSD |
0.8317 TUSD |
0.8431 TUSD |
| 2022-03-23 |
0.8272 TUSD |
16,509.0000 XRP |
0.8360 TUSD |
0.8164 TUSD |
0.8211 TUSD |
0.8350 TUSD |
| 2022-03-22 |
0.8463 TUSD |
49,949.0000 XRP |
0.8408 TUSD |
0.8330 TUSD |
0.8339 TUSD |
0.8377 TUSD |
| 2022-03-21 |
0.8250 TUSD |
145,035.0000 XRP |
0.8032 TUSD |
0.7898 TUSD |
0.7973 TUSD |
0.8352 TUSD |
| 2022-03-20 |
0.8099 TUSD |
30,759.0000 XRP |
0.8188 TUSD |
0.8017 TUSD |
0.8022 TUSD |
0.8086 TUSD |
| 2022-03-19 |
0.8130 TUSD |
81,536.0000 XRP |
0.7984 TUSD |
0.7951 TUSD |
0.7951 TUSD |
0.8188 TUSD |
| 2022-03-18 |
0.7882 TUSD |
76,575.0000 XRP |
0.7962 TUSD |
0.7763 TUSD |
0.7802 TUSD |
0.7984 TUSD |
| 2022-03-17 |
0.7911 TUSD |
116,948.0000 XRP |
0.7922 TUSD |
0.7851 TUSD |
0.7887 TUSD |
0.7967 TUSD |
| 2022-03-16 |
0.7698 TUSD |
534,715.0000 XRP |
0.7669 TUSD |
0.7577 TUSD |
0.7617 TUSD |
0.7923 TUSD |
| 2022-03-15 |
0.7546 TUSD |
136,182.0000 XRP |
0.7718 TUSD |
0.7076 TUSD |
0.7494 TUSD |
0.7650 TUSD |
| 2022-03-14 |
0.7650 TUSD |
162,237.0000 XRP |
0.7590 TUSD |
0.7508 TUSD |
0.7559 TUSD |
0.7734 TUSD |
| 2022-03-13 |
0.7868 TUSD |
132,013.0000 XRP |
0.7852 TUSD |
0.7566 TUSD |
0.7636 TUSD |
0.7617 TUSD |
| 2022-03-12 |
0.8088 TUSD |
178,737.0000 XRP |
0.8039 TUSD |
0.7807 TUSD |
0.7853 TUSD |
0.7853 TUSD |
| 2022-03-11 |
0.7454 TUSD |
164,477.0000 XRP |
0.7356 TUSD |
0.7262 TUSD |
0.7283 TUSD |
0.8030 TUSD |
| 2022-03-10 |
0.7427 TUSD |
255,451.0000 XRP |
0.7642 TUSD |
0.7238 TUSD |
0.7290 TUSD |
0.7369 TUSD |
| 2022-03-09 |
0.7565 TUSD |
132,209.0000 XRP |
0.7226 TUSD |
0.7226 TUSD |
0.7246 TUSD |
0.7649 TUSD |
| 2022-03-08 |
0.7228 TUSD |
60,624.0000 XRP |
0.7229 TUSD |
0.7143 TUSD |
0.7182 TUSD |
0.7225 TUSD |
| 2022-03-07 |
0.7318 TUSD |
150,173.0000 XRP |
0.7261 TUSD |
0.7065 TUSD |
0.7132 TUSD |
0.7246 TUSD |
| 2022-03-06 |
0.7383 TUSD |
152,248.0000 XRP |
0.7543 TUSD |
0.7277 TUSD |
0.7329 TUSD |
0.7436 TUSD |
| 2022-03-05 |
0.7355 TUSD |
43,634.0000 XRP |
0.7112 TUSD |
0.7075 TUSD |
0.7112 TUSD |
0.7557 TUSD |
| 2022-03-04 |
0.7297 TUSD |
118,727.0000 XRP |
0.7420 TUSD |
0.6999 TUSD |
0.7126 TUSD |
0.7110 TUSD |
| 2022-03-03 |
0.7545 TUSD |
108,395.0000 XRP |
0.7679 TUSD |
0.7344 TUSD |
0.7410 TUSD |
0.7547 TUSD |
| 2022-03-02 |
0.7713 TUSD |
85,813.0000 XRP |
0.7826 TUSD |
0.7594 TUSD |
0.7634 TUSD |
0.7707 TUSD |