Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.7751 TUSD |
202,578.0000 XRP |
0.7835 TUSD |
0.7579 TUSD |
0.7689 TUSD |
0.7852 TUSD |
| 2022-02-28 |
0.7422 TUSD |
392,597.0000 XRP |
0.7160 TUSD |
0.7118 TUSD |
0.7165 TUSD |
0.7784 TUSD |
| 2022-02-27 |
0.7379 TUSD |
240,175.0000 XRP |
0.7489 TUSD |
0.7049 TUSD |
0.7167 TUSD |
0.7167 TUSD |
| 2022-02-26 |
0.7686 TUSD |
257,979.0000 XRP |
0.7818 TUSD |
0.7468 TUSD |
0.7488 TUSD |
0.7468 TUSD |
| 2022-02-25 |
0.7153 TUSD |
140,861.0000 XRP |
0.6984 TUSD |
0.6883 TUSD |
0.6916 TUSD |
0.7775 TUSD |
| 2022-02-24 |
0.6520 TUSD |
164,292.0000 XRP |
0.6930 TUSD |
0.6191 TUSD |
0.6374 TUSD |
0.6848 TUSD |
| 2022-02-23 |
0.7213 TUSD |
120,369.0000 XRP |
0.7219 TUSD |
0.6954 TUSD |
0.7052 TUSD |
0.6954 TUSD |
| 2022-02-22 |
0.6982 TUSD |
128,305.0000 XRP |
0.7034 TUSD |
0.6748 TUSD |
0.6807 TUSD |
0.7183 TUSD |
| 2022-02-21 |
0.7443 TUSD |
198,222.0000 XRP |
0.7747 TUSD |
0.6752 TUSD |
0.7277 TUSD |
0.7123 TUSD |
| 2022-02-20 |
0.7920 TUSD |
94,588.0000 XRP |
0.8190 TUSD |
0.7661 TUSD |
0.7717 TUSD |
0.7887 TUSD |
| 2022-02-19 |
0.8069 TUSD |
155,003.0000 XRP |
0.7859 TUSD |
0.7729 TUSD |
0.7762 TUSD |
0.8232 TUSD |
| 2022-02-18 |
0.7757 TUSD |
73,795.0000 XRP |
0.7695 TUSD |
0.7612 TUSD |
0.7665 TUSD |
0.7903 TUSD |
| 2022-02-17 |
0.7993 TUSD |
80,225.0000 XRP |
0.8431 TUSD |
0.7667 TUSD |
0.7743 TUSD |
0.7758 TUSD |
| 2022-02-16 |
0.8340 TUSD |
89,300.0000 XRP |
0.8464 TUSD |
0.8068 TUSD |
0.8169 TUSD |
0.8420 TUSD |
| 2022-02-15 |
0.8284 TUSD |
60,804.0000 XRP |
0.7994 TUSD |
0.7994 TUSD |
0.7994 TUSD |
0.8318 TUSD |
| 2022-02-14 |
0.7936 TUSD |
57,294.0000 XRP |
0.8054 TUSD |
0.7850 TUSD |
0.7862 TUSD |
0.8052 TUSD |
| 2022-02-13 |
0.8226 TUSD |
223,210.0000 XRP |
0.8192 TUSD |
0.7940 TUSD |
0.8045 TUSD |
0.8105 TUSD |
| 2022-02-12 |
0.8020 TUSD |
64,204.0000 XRP |
0.7660 TUSD |
0.7500 TUSD |
0.7650 TUSD |
0.8296 TUSD |
| 2022-02-11 |
0.8073 TUSD |
209,235.0000 XRP |
0.8178 TUSD |
0.7555 TUSD |
0.7584 TUSD |
0.7584 TUSD |
| 2022-02-10 |
0.8673 TUSD |
108,750.0000 XRP |
0.8730 TUSD |
0.8377 TUSD |
0.8441 TUSD |
0.8404 TUSD |
| 2022-02-09 |
0.8749 TUSD |
159,815.0000 XRP |
0.8779 TUSD |
0.8479 TUSD |
0.8506 TUSD |
0.8786 TUSD |
| 2022-02-08 |
0.8635 TUSD |
331,969.0000 XRP |
0.8186 TUSD |
0.8017 TUSD |
0.8171 TUSD |
0.8774 TUSD |
| 2022-02-07 |
0.7619 TUSD |
158,820.0000 XRP |
0.6771 TUSD |
0.6771 TUSD |
0.6787 TUSD |
0.8238 TUSD |
| 2022-02-06 |
0.6686 TUSD |
68,411.0000 XRP |
0.6673 TUSD |
0.6626 TUSD |
0.6660 TUSD |
0.6836 TUSD |
| 2022-02-05 |
0.6718 TUSD |
143,388.0000 XRP |
0.6504 TUSD |
0.6504 TUSD |
0.6631 TUSD |
0.6680 TUSD |
| 2022-02-04 |
0.6252 TUSD |
82,032.0000 XRP |
0.6105 TUSD |
0.6055 TUSD |
0.6096 TUSD |
0.6441 TUSD |
| 2022-02-03 |
0.6000 TUSD |
54,288.0000 XRP |
0.6041 TUSD |
0.5892 TUSD |
0.5962 TUSD |
0.6036 TUSD |
| 2022-02-02 |
0.6246 TUSD |
102,543.0000 XRP |
0.6301 TUSD |
0.5982 TUSD |
0.5994 TUSD |
0.6030 TUSD |
| 2022-02-01 |
0.6206 TUSD |
64,087.0000 XRP |
0.6150 TUSD |
0.6128 TUSD |
0.6150 TUSD |
0.6300 TUSD |
| 2022-01-31 |
0.5929 TUSD |
298,180.0000 XRP |
0.5990 TUSD |
0.5798 TUSD |
0.5848 TUSD |
0.6199 TUSD |
| 2022-01-30 |
0.6108 TUSD |
128,240.0000 XRP |
0.6136 TUSD |
0.5986 TUSD |
0.6016 TUSD |
0.6080 TUSD |
| 2022-01-29 |
0.6199 TUSD |
89,465.0000 XRP |
0.6134 TUSD |
0.6091 TUSD |
0.6103 TUSD |
0.6157 TUSD |
| 2022-01-28 |
0.6028 TUSD |
115,208.0000 XRP |
0.6099 TUSD |
0.5923 TUSD |
0.5962 TUSD |
0.6098 TUSD |
| 2022-01-27 |
0.6042 TUSD |
54,373.0000 XRP |
0.6170 TUSD |
0.5916 TUSD |
0.5952 TUSD |
0.6004 TUSD |
| 2022-01-26 |
0.6253 TUSD |
126,115.0000 XRP |
0.6159 TUSD |
0.6059 TUSD |
0.6139 TUSD |
0.6222 TUSD |
| 2022-01-25 |
0.6074 TUSD |
28,452.0000 XRP |
0.6020 TUSD |
0.5870 TUSD |
0.5925 TUSD |
0.6206 TUSD |
| 2022-01-24 |
0.5823 TUSD |
166,753.0000 XRP |
0.6268 TUSD |
0.5545 TUSD |
0.5663 TUSD |
0.6060 TUSD |
| 2022-01-23 |
0.6104 TUSD |
81,526.0000 XRP |
0.5968 TUSD |
0.5946 TUSD |
0.5968 TUSD |
0.6271 TUSD |
| 2022-01-22 |
0.6046 TUSD |
371,595.0000 XRP |
0.6410 TUSD |
0.5500 TUSD |
0.5825 TUSD |
0.5968 TUSD |
| 2022-01-21 |
0.6664 TUSD |
254,977.0000 XRP |
0.7178 TUSD |
0.6120 TUSD |
0.6411 TUSD |
0.6411 TUSD |
| 2022-01-20 |
0.7263 TUSD |
173,347.0000 XRP |
0.7414 TUSD |
0.7202 TUSD |
0.7333 TUSD |
0.7240 TUSD |
| 2022-01-19 |
0.7356 TUSD |
113,299.0000 XRP |
0.7495 TUSD |
0.7265 TUSD |
0.7302 TUSD |
0.7401 TUSD |
| 2022-01-18 |
0.7487 TUSD |
42,609.0000 XRP |
0.7659 TUSD |
0.7384 TUSD |
0.7431 TUSD |
0.7555 TUSD |
| 2022-01-17 |
0.7612 TUSD |
66,352.0000 XRP |
0.7752 TUSD |
0.7517 TUSD |
0.7517 TUSD |
0.7618 TUSD |
| 2022-01-16 |
0.7807 TUSD |
84,663.0000 XRP |
0.7777 TUSD |
0.7711 TUSD |
0.7746 TUSD |
0.7792 TUSD |
| 2022-01-15 |
0.7767 TUSD |
48,698.0000 XRP |
0.7761 TUSD |
0.7714 TUSD |
0.7714 TUSD |
0.7824 TUSD |
| 2022-01-14 |
0.7765 TUSD |
58,141.0000 XRP |
0.7685 TUSD |
0.7560 TUSD |
0.7599 TUSD |
0.7762 TUSD |
| 2022-01-13 |
0.7844 TUSD |
116,148.0000 XRP |
0.7972 TUSD |
0.7622 TUSD |
0.7682 TUSD |
0.7686 TUSD |
| 2022-01-12 |
0.7954 TUSD |
753,765.0000 XRP |
0.7717 TUSD |
0.7592 TUSD |
0.7606 TUSD |
0.7990 TUSD |
| 2022-01-11 |
0.7504 TUSD |
184,512.0000 XRP |
0.7354 TUSD |
0.7327 TUSD |
0.7376 TUSD |
0.7760 TUSD |