Crypto exchange Binance

Market XRP (XRP) / True USD (TUSD)

Identifier on Binance: XRPTUSD
Date Price Volume Open Low High Close
2022-01-28 0.6028 TUSD 115,208.0000 XRP 0.6099 TUSD 0.5923 TUSD 0.5962 TUSD 0.6098 TUSD
2022-01-27 0.6042 TUSD 54,373.0000 XRP 0.6170 TUSD 0.5916 TUSD 0.5952 TUSD 0.6004 TUSD
2022-01-26 0.6253 TUSD 126,115.0000 XRP 0.6159 TUSD 0.6059 TUSD 0.6139 TUSD 0.6222 TUSD
2022-01-25 0.6074 TUSD 28,452.0000 XRP 0.6020 TUSD 0.5870 TUSD 0.5925 TUSD 0.6206 TUSD
2022-01-24 0.5823 TUSD 166,753.0000 XRP 0.6268 TUSD 0.5545 TUSD 0.5663 TUSD 0.6060 TUSD
2022-01-23 0.6104 TUSD 81,526.0000 XRP 0.5968 TUSD 0.5946 TUSD 0.5968 TUSD 0.6271 TUSD
2022-01-22 0.6046 TUSD 371,595.0000 XRP 0.6410 TUSD 0.5500 TUSD 0.5825 TUSD 0.5968 TUSD
2022-01-21 0.6664 TUSD 254,977.0000 XRP 0.7178 TUSD 0.6120 TUSD 0.6411 TUSD 0.6411 TUSD
2022-01-20 0.7263 TUSD 173,347.0000 XRP 0.7414 TUSD 0.7202 TUSD 0.7333 TUSD 0.7240 TUSD
2022-01-19 0.7356 TUSD 113,299.0000 XRP 0.7495 TUSD 0.7265 TUSD 0.7302 TUSD 0.7401 TUSD
2022-01-18 0.7487 TUSD 42,609.0000 XRP 0.7659 TUSD 0.7384 TUSD 0.7431 TUSD 0.7555 TUSD
2022-01-17 0.7612 TUSD 66,352.0000 XRP 0.7752 TUSD 0.7517 TUSD 0.7517 TUSD 0.7618 TUSD
2022-01-16 0.7807 TUSD 84,663.0000 XRP 0.7777 TUSD 0.7711 TUSD 0.7746 TUSD 0.7792 TUSD
2022-01-15 0.7767 TUSD 48,698.0000 XRP 0.7761 TUSD 0.7714 TUSD 0.7714 TUSD 0.7824 TUSD
2022-01-14 0.7765 TUSD 58,141.0000 XRP 0.7685 TUSD 0.7560 TUSD 0.7599 TUSD 0.7762 TUSD
2022-01-13 0.7844 TUSD 116,148.0000 XRP 0.7972 TUSD 0.7622 TUSD 0.7682 TUSD 0.7686 TUSD
2022-01-12 0.7954 TUSD 753,765.0000 XRP 0.7717 TUSD 0.7592 TUSD 0.7606 TUSD 0.7990 TUSD
2022-01-11 0.7504 TUSD 184,512.0000 XRP 0.7354 TUSD 0.7327 TUSD 0.7376 TUSD 0.7760 TUSD
2022-01-10 0.7362 TUSD 250,821.0000 XRP 0.7522 TUSD 0.6979 TUSD 0.7270 TUSD 0.7354 TUSD
2022-01-09 0.7507 TUSD 268,280.0000 XRP 0.7458 TUSD 0.7409 TUSD 0.7453 TUSD 0.7588 TUSD
2022-01-08 0.7576 TUSD 391,059.0000 XRP 0.7654 TUSD 0.7227 TUSD 0.7330 TUSD 0.7510 TUSD
2022-01-07 0.7532 TUSD 454,844.0000 XRP 0.7778 TUSD 0.7291 TUSD 0.7482 TUSD 0.7611 TUSD
2022-01-06 0.7613 TUSD 332,409.0000 XRP 0.7703 TUSD 0.7385 TUSD 0.7510 TUSD 0.7837 TUSD
2022-01-05 0.7971 TUSD 370,154.0000 XRP 0.8224 TUSD 0.7108 TUSD 0.7753 TUSD 0.7721 TUSD
2022-01-04 0.8292 TUSD 272,002.0000 XRP 0.8320 TUSD 0.8151 TUSD 0.8265 TUSD 0.8248 TUSD
2022-01-03 0.8397 TUSD 295,705.0000 XRP 0.8577 TUSD 0.8228 TUSD 0.8306 TUSD 0.8293 TUSD
2022-01-02 0.8491 TUSD 145,662.0000 XRP 0.8493 TUSD 0.8380 TUSD 0.8422 TUSD 0.8584 TUSD
2022-01-01 0.8430 TUSD 189,437.0000 XRP 0.8304 TUSD 0.8304 TUSD 0.8392 TUSD 0.8474 TUSD
2021-12-31 0.8333 TUSD 387,610.0000 XRP 0.8396 TUSD 0.8036 TUSD 0.8157 TUSD 0.8291 TUSD
2021-12-30 0.8387 TUSD 354,237.0000 XRP 0.8101 TUSD 0.8034 TUSD 0.8229 TUSD 0.8370 TUSD
2021-12-29 0.8369 TUSD 271,530.0000 XRP 0.8543 TUSD 0.8102 TUSD 0.8309 TUSD 0.8157 TUSD
2021-12-28 0.8884 TUSD 347,193.0000 XRP 0.9234 TUSD 0.8481 TUSD 0.8566 TUSD 0.8560 TUSD
2021-12-27 0.9338 TUSD 166,679.0000 XRP 0.9216 TUSD 0.9159 TUSD 0.9182 TUSD 0.9304 TUSD
2021-12-26 0.9177 TUSD 239,376.0000 XRP 0.9228 TUSD 0.9055 TUSD 0.9141 TUSD 0.9213 TUSD
2021-12-25 0.9215 TUSD 253,881.0000 XRP 0.9114 TUSD 0.9001 TUSD 0.9201 TUSD 0.9290 TUSD
2021-12-24 0.9405 TUSD 886,724.0000 XRP 0.9951 TUSD 0.8973 TUSD 0.9135 TUSD 0.9089 TUSD
2021-12-23 0.9874 TUSD 517,555.0000 XRP 0.9545 TUSD 0.9390 TUSD 0.9594 TUSD 0.9862 TUSD
2021-12-22 0.9502 TUSD 429,669.0000 XRP 0.9502 TUSD 0.9239 TUSD 0.9353 TUSD 0.9556 TUSD
2021-12-21 0.9033 TUSD 779,249.0000 XRP 0.8822 TUSD 0.8534 TUSD 0.8611 TUSD 0.9533 TUSD
2021-12-20 0.8518 TUSD 1,476,081.0000 XRP 0.8356 TUSD 0.8228 TUSD 0.8386 TUSD 0.8818 TUSD
2021-12-19 0.8332 TUSD 120,349.0000 XRP 0.8282 TUSD 0.8229 TUSD 0.8254 TUSD 0.8333 TUSD
2021-12-18 0.8158 TUSD 149,016.0000 XRP 0.7965 TUSD 0.7911 TUSD 0.8024 TUSD 0.8282 TUSD
2021-12-17 0.8017 TUSD 193,626.0000 XRP 0.8027 TUSD 0.7769 TUSD 0.7956 TUSD 0.7968 TUSD
2021-12-16 0.8229 TUSD 88,817.0000 XRP 0.8288 TUSD 0.8088 TUSD 0.8112 TUSD 0.8112 TUSD
2021-12-15 0.8101 TUSD 237,101.0000 XRP 0.8107 TUSD 0.7779 TUSD 0.7860 TUSD 0.8278 TUSD
2021-12-14 0.7968 TUSD 280,697.0000 XRP 0.7793 TUSD 0.7742 TUSD 0.7859 TUSD 0.8103 TUSD
2021-12-13 0.7995 TUSD 569,492.0000 XRP 0.8427 TUSD 0.7610 TUSD 0.7783 TUSD 0.7920 TUSD
2021-12-12 0.8301 TUSD 147,391.0000 XRP 0.8394 TUSD 0.8127 TUSD 0.8167 TUSD 0.8460 TUSD
2021-12-11 0.8228 TUSD 227,755.0000 XRP 0.8034 TUSD 0.7855 TUSD 0.8141 TUSD 0.8390 TUSD
2021-12-10 0.8386 TUSD 555,357.0000 XRP 0.8586 TUSD 0.8101 TUSD 0.8158 TUSD 0.8158 TUSD