Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.7362 TUSD |
250,821.0000 XRP |
0.7522 TUSD |
0.6979 TUSD |
0.7270 TUSD |
0.7354 TUSD |
| 2022-01-09 |
0.7507 TUSD |
268,280.0000 XRP |
0.7458 TUSD |
0.7409 TUSD |
0.7453 TUSD |
0.7588 TUSD |
| 2022-01-08 |
0.7576 TUSD |
391,059.0000 XRP |
0.7654 TUSD |
0.7227 TUSD |
0.7330 TUSD |
0.7510 TUSD |
| 2022-01-07 |
0.7532 TUSD |
454,844.0000 XRP |
0.7778 TUSD |
0.7291 TUSD |
0.7482 TUSD |
0.7611 TUSD |
| 2022-01-06 |
0.7613 TUSD |
332,409.0000 XRP |
0.7703 TUSD |
0.7385 TUSD |
0.7510 TUSD |
0.7837 TUSD |
| 2022-01-05 |
0.7971 TUSD |
370,154.0000 XRP |
0.8224 TUSD |
0.7108 TUSD |
0.7753 TUSD |
0.7721 TUSD |
| 2022-01-04 |
0.8292 TUSD |
272,002.0000 XRP |
0.8320 TUSD |
0.8151 TUSD |
0.8265 TUSD |
0.8248 TUSD |
| 2022-01-03 |
0.8397 TUSD |
295,705.0000 XRP |
0.8577 TUSD |
0.8228 TUSD |
0.8306 TUSD |
0.8293 TUSD |
| 2022-01-02 |
0.8491 TUSD |
145,662.0000 XRP |
0.8493 TUSD |
0.8380 TUSD |
0.8422 TUSD |
0.8584 TUSD |
| 2022-01-01 |
0.8430 TUSD |
189,437.0000 XRP |
0.8304 TUSD |
0.8304 TUSD |
0.8392 TUSD |
0.8474 TUSD |
| 2021-12-31 |
0.8333 TUSD |
387,610.0000 XRP |
0.8396 TUSD |
0.8036 TUSD |
0.8157 TUSD |
0.8291 TUSD |
| 2021-12-30 |
0.8387 TUSD |
354,237.0000 XRP |
0.8101 TUSD |
0.8034 TUSD |
0.8229 TUSD |
0.8370 TUSD |
| 2021-12-29 |
0.8369 TUSD |
271,530.0000 XRP |
0.8543 TUSD |
0.8102 TUSD |
0.8309 TUSD |
0.8157 TUSD |
| 2021-12-28 |
0.8884 TUSD |
347,193.0000 XRP |
0.9234 TUSD |
0.8481 TUSD |
0.8566 TUSD |
0.8560 TUSD |
| 2021-12-27 |
0.9338 TUSD |
166,679.0000 XRP |
0.9216 TUSD |
0.9159 TUSD |
0.9182 TUSD |
0.9304 TUSD |
| 2021-12-26 |
0.9177 TUSD |
239,376.0000 XRP |
0.9228 TUSD |
0.9055 TUSD |
0.9141 TUSD |
0.9213 TUSD |
| 2021-12-25 |
0.9215 TUSD |
253,881.0000 XRP |
0.9114 TUSD |
0.9001 TUSD |
0.9201 TUSD |
0.9290 TUSD |
| 2021-12-24 |
0.9405 TUSD |
886,724.0000 XRP |
0.9951 TUSD |
0.8973 TUSD |
0.9135 TUSD |
0.9089 TUSD |
| 2021-12-23 |
0.9874 TUSD |
517,555.0000 XRP |
0.9545 TUSD |
0.9390 TUSD |
0.9594 TUSD |
0.9862 TUSD |
| 2021-12-22 |
0.9502 TUSD |
429,669.0000 XRP |
0.9502 TUSD |
0.9239 TUSD |
0.9353 TUSD |
0.9556 TUSD |
| 2021-12-21 |
0.9033 TUSD |
779,249.0000 XRP |
0.8822 TUSD |
0.8534 TUSD |
0.8611 TUSD |
0.9533 TUSD |
| 2021-12-20 |
0.8518 TUSD |
1,476,081.0000 XRP |
0.8356 TUSD |
0.8228 TUSD |
0.8386 TUSD |
0.8818 TUSD |
| 2021-12-19 |
0.8332 TUSD |
120,349.0000 XRP |
0.8282 TUSD |
0.8229 TUSD |
0.8254 TUSD |
0.8333 TUSD |
| 2021-12-18 |
0.8158 TUSD |
149,016.0000 XRP |
0.7965 TUSD |
0.7911 TUSD |
0.8024 TUSD |
0.8282 TUSD |
| 2021-12-17 |
0.8017 TUSD |
193,626.0000 XRP |
0.8027 TUSD |
0.7769 TUSD |
0.7956 TUSD |
0.7968 TUSD |
| 2021-12-16 |
0.8229 TUSD |
88,817.0000 XRP |
0.8288 TUSD |
0.8088 TUSD |
0.8112 TUSD |
0.8112 TUSD |
| 2021-12-15 |
0.8101 TUSD |
237,101.0000 XRP |
0.8107 TUSD |
0.7779 TUSD |
0.7860 TUSD |
0.8278 TUSD |
| 2021-12-14 |
0.7968 TUSD |
280,697.0000 XRP |
0.7793 TUSD |
0.7742 TUSD |
0.7859 TUSD |
0.8103 TUSD |
| 2021-12-13 |
0.7995 TUSD |
569,492.0000 XRP |
0.8427 TUSD |
0.7610 TUSD |
0.7783 TUSD |
0.7920 TUSD |
| 2021-12-12 |
0.8301 TUSD |
147,391.0000 XRP |
0.8394 TUSD |
0.8127 TUSD |
0.8167 TUSD |
0.8460 TUSD |
| 2021-12-11 |
0.8228 TUSD |
227,755.0000 XRP |
0.8034 TUSD |
0.7855 TUSD |
0.8141 TUSD |
0.8390 TUSD |
| 2021-12-10 |
0.8386 TUSD |
555,357.0000 XRP |
0.8586 TUSD |
0.8101 TUSD |
0.8158 TUSD |
0.8158 TUSD |
| 2021-12-09 |
0.8789 TUSD |
904,908.0000 XRP |
0.8677 TUSD |
0.8341 TUSD |
0.8509 TUSD |
0.8738 TUSD |
| 2021-12-08 |
0.8339 TUSD |
423,943.0000 XRP |
0.8091 TUSD |
0.8038 TUSD |
0.8126 TUSD |
0.8591 TUSD |
| 2021-12-07 |
0.8286 TUSD |
396,476.0000 XRP |
0.8284 TUSD |
0.8056 TUSD |
0.8171 TUSD |
0.8172 TUSD |
| 2021-12-06 |
0.7862 TUSD |
547,093.0000 XRP |
0.8043 TUSD |
0.7501 TUSD |
0.7670 TUSD |
0.8252 TUSD |
| 2021-12-05 |
0.8097 TUSD |
555,759.0000 XRP |
0.8479 TUSD |
0.7706 TUSD |
0.7951 TUSD |
0.8000 TUSD |
| 2021-12-04 |
0.7688 TUSD |
1,840,636.8800 XRP |
0.9200 TUSD |
0.6010 TUSD |
0.7500 TUSD |
0.8513 TUSD |
| 2021-12-03 |
0.9485 TUSD |
245,470.0000 XRP |
0.9726 TUSD |
0.8920 TUSD |
0.9261 TUSD |
0.9256 TUSD |
| 2021-12-02 |
0.9727 TUSD |
254,000.0000 XRP |
0.9832 TUSD |
0.9573 TUSD |
0.9724 TUSD |
0.9765 TUSD |
| 2021-12-01 |
0.9986 TUSD |
288,192.0000 XRP |
0.9983 TUSD |
0.9819 TUSD |
0.9907 TUSD |
0.9925 TUSD |
| 2021-11-30 |
0.9994 TUSD |
307,090.0000 XRP |
0.9905 TUSD |
0.9728 TUSD |
0.9825 TUSD |
1.0075 TUSD |
| 2021-11-29 |
0.9820 TUSD |
308,135.0000 XRP |
0.9706 TUSD |
0.9647 TUSD |
0.9743 TUSD |
0.9919 TUSD |
| 2021-11-28 |
0.9285 TUSD |
312,601.0000 XRP |
0.9446 TUSD |
0.8835 TUSD |
0.9133 TUSD |
0.9672 TUSD |
| 2021-11-27 |
0.9525 TUSD |
319,343.0000 XRP |
0.9418 TUSD |
0.9359 TUSD |
0.9478 TUSD |
0.9421 TUSD |
| 2021-11-26 |
0.9592 TUSD |
788,401.0000 XRP |
1.0460 TUSD |
0.9113 TUSD |
0.9476 TUSD |
0.9476 TUSD |
| 2021-11-25 |
1.0439 TUSD |
346,841.0000 XRP |
1.0325 TUSD |
1.0209 TUSD |
1.0278 TUSD |
1.0464 TUSD |
| 2021-11-24 |
1.0314 TUSD |
303,493.0000 XRP |
1.0722 TUSD |
1.0100 TUSD |
1.0236 TUSD |
1.0296 TUSD |
| 2021-11-23 |
1.0465 TUSD |
376,109.0000 XRP |
1.0362 TUSD |
1.0200 TUSD |
1.0375 TUSD |
1.0715 TUSD |
| 2021-11-22 |
1.0440 TUSD |
144,478.0000 XRP |
1.0571 TUSD |
1.0265 TUSD |
1.0346 TUSD |
1.0367 TUSD |