Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.5330 TUSD |
13,834.0000 XRP |
0.5300 TUSD |
0.5299 TUSD |
0.5313 TUSD |
0.5355 TUSD |
| 2024-10-05 |
0.5318 TUSD |
29,321.0000 XRP |
0.5347 TUSD |
0.5271 TUSD |
0.5296 TUSD |
0.5313 TUSD |
| 2024-10-04 |
0.5263 TUSD |
176,253.0000 XRP |
0.5253 TUSD |
0.5173 TUSD |
0.5234 TUSD |
0.5355 TUSD |
| 2024-10-03 |
0.5252 TUSD |
160,187.0000 XRP |
0.5373 TUSD |
0.5093 TUSD |
0.5220 TUSD |
0.5281 TUSD |
| 2024-10-02 |
0.5788 TUSD |
247,607.0000 XRP |
0.5980 TUSD |
0.5392 TUSD |
0.5503 TUSD |
0.5434 TUSD |
| 2024-10-01 |
0.6092 TUSD |
510,544.0000 XRP |
0.6127 TUSD |
0.5800 TUSD |
0.6037 TUSD |
0.6016 TUSD |
| 2024-09-30 |
0.6375 TUSD |
97,163.0000 XRP |
0.6422 TUSD |
0.6183 TUSD |
0.6208 TUSD |
0.6220 TUSD |
| 2024-09-29 |
0.6404 TUSD |
143,361.0000 XRP |
0.6146 TUSD |
0.6090 TUSD |
0.6127 TUSD |
0.6433 TUSD |
| 2024-09-28 |
0.6106 TUSD |
195,475.0000 XRP |
0.5898 TUSD |
0.5865 TUSD |
0.5885 TUSD |
0.6138 TUSD |
| 2024-09-27 |
0.5898 TUSD |
18,020.0000 XRP |
0.5915 TUSD |
0.5837 TUSD |
0.5873 TUSD |
0.5887 TUSD |
| 2024-09-26 |
0.5850 TUSD |
77,102.0000 XRP |
0.5846 TUSD |
0.5756 TUSD |
0.5814 TUSD |
0.5933 TUSD |
| 2024-09-25 |
0.5897 TUSD |
21,702.0000 XRP |
0.5921 TUSD |
0.5826 TUSD |
0.5855 TUSD |
0.5837 TUSD |
| 2024-09-24 |
0.5867 TUSD |
21,907.0000 XRP |
0.5854 TUSD |
0.5806 TUSD |
0.5843 TUSD |
0.5919 TUSD |
| 2024-09-23 |
0.5889 TUSD |
18,298.0000 XRP |
0.5868 TUSD |
0.5800 TUSD |
0.5861 TUSD |
0.5861 TUSD |
| 2024-09-22 |
0.5955 TUSD |
28,713.0000 XRP |
0.5977 TUSD |
0.5838 TUSD |
0.5901 TUSD |
0.5887 TUSD |
| 2024-09-21 |
0.5982 TUSD |
31,797.0000 XRP |
0.5850 TUSD |
0.5811 TUSD |
0.5825 TUSD |
0.5994 TUSD |
| 2024-09-20 |
0.5843 TUSD |
67,676.0000 XRP |
0.5883 TUSD |
0.5775 TUSD |
0.5801 TUSD |
0.5875 TUSD |
| 2024-09-19 |
0.5867 TUSD |
54,743.0000 XRP |
0.5867 TUSD |
0.5803 TUSD |
0.5844 TUSD |
0.5894 TUSD |
| 2024-09-18 |
0.5753 TUSD |
39,094.0000 XRP |
0.5838 TUSD |
0.5634 TUSD |
0.5685 TUSD |
0.5817 TUSD |
| 2024-09-17 |
0.5865 TUSD |
61,784.0000 XRP |
0.5855 TUSD |
0.5800 TUSD |
0.5836 TUSD |
0.5848 TUSD |
| 2024-09-16 |
0.5731 TUSD |
78,377.0000 XRP |
0.5718 TUSD |
0.5617 TUSD |
0.5639 TUSD |
0.5879 TUSD |
| 2024-09-15 |
0.5833 TUSD |
19,386.0000 XRP |
0.5963 TUSD |
0.5700 TUSD |
0.5767 TUSD |
0.5714 TUSD |
| 2024-09-14 |
0.5885 TUSD |
74,375.0000 XRP |
0.5716 TUSD |
0.5716 TUSD |
0.5730 TUSD |
0.5967 TUSD |
| 2024-09-13 |
0.5697 TUSD |
46,324.0000 XRP |
0.5638 TUSD |
0.5575 TUSD |
0.5589 TUSD |
0.5736 TUSD |
| 2024-09-12 |
0.5635 TUSD |
180,406.0000 XRP |
0.5356 TUSD |
0.5350 TUSD |
0.5363 TUSD |
0.5639 TUSD |
| 2024-09-11 |
0.5348 TUSD |
38,571.0000 XRP |
0.5410 TUSD |
0.5249 TUSD |
0.5296 TUSD |
0.5357 TUSD |
| 2024-09-10 |
0.5390 TUSD |
8,068.0000 XRP |
0.5390 TUSD |
0.5344 TUSD |
0.5351 TUSD |
0.5412 TUSD |
| 2024-09-09 |
0.5335 TUSD |
35,884.0000 XRP |
0.5305 TUSD |
0.5285 TUSD |
0.5293 TUSD |
0.5403 TUSD |
| 2024-09-08 |
0.5293 TUSD |
21,013.0000 XRP |
0.5246 TUSD |
0.5221 TUSD |
0.5240 TUSD |
0.5269 TUSD |
| 2024-09-07 |
0.5273 TUSD |
7,794.0000 XRP |
0.5224 TUSD |
0.5207 TUSD |
0.5224 TUSD |
0.5251 TUSD |
| 2024-09-06 |
0.5381 TUSD |
335,708.0000 XRP |
0.5462 TUSD |
0.5040 TUSD |
0.5184 TUSD |
0.5228 TUSD |
| 2024-09-05 |
0.5488 TUSD |
69,217.0000 XRP |
0.5594 TUSD |
0.5410 TUSD |
0.5444 TUSD |
0.5429 TUSD |
| 2024-09-04 |
0.5507 TUSD |
71,911.0000 XRP |
0.5594 TUSD |
0.5352 TUSD |
0.5516 TUSD |
0.5606 TUSD |
| 2024-09-03 |
0.5649 TUSD |
24,537.0000 XRP |
0.5672 TUSD |
0.5584 TUSD |
0.5627 TUSD |
0.5656 TUSD |
| 2024-09-02 |
0.5570 TUSD |
38,162.0000 XRP |
0.5479 TUSD |
0.5453 TUSD |
0.5502 TUSD |
0.5692 TUSD |
| 2024-09-01 |
0.5583 TUSD |
76,473.0000 XRP |
0.5670 TUSD |
0.5521 TUSD |
0.5567 TUSD |
0.5595 TUSD |
| 2024-08-31 |
0.5673 TUSD |
31,786.0000 XRP |
0.5670 TUSD |
0.5634 TUSD |
0.5659 TUSD |
0.5664 TUSD |
| 2024-08-30 |
0.5608 TUSD |
142,201.0000 XRP |
0.5622 TUSD |
0.5470 TUSD |
0.5567 TUSD |
0.5665 TUSD |
| 2024-08-29 |
0.5698 TUSD |
83,065.0000 XRP |
0.5708 TUSD |
0.5579 TUSD |
0.5624 TUSD |
0.5624 TUSD |
| 2024-08-28 |
0.5706 TUSD |
98,790.0000 XRP |
0.5667 TUSD |
0.5565 TUSD |
0.5667 TUSD |
0.5662 TUSD |
| 2024-08-27 |
0.5865 TUSD |
118,116.0000 XRP |
0.5869 TUSD |
0.5534 TUSD |
0.5744 TUSD |
0.5624 TUSD |
| 2024-08-26 |
0.5926 TUSD |
107,914.0000 XRP |
0.6016 TUSD |
0.5790 TUSD |
0.5827 TUSD |
0.5886 TUSD |
| 2024-08-25 |
0.6039 TUSD |
104,188.0000 XRP |
0.6133 TUSD |
0.5959 TUSD |
0.6006 TUSD |
0.6025 TUSD |
| 2024-08-24 |
0.6187 TUSD |
70,997.0000 XRP |
0.6094 TUSD |
0.6047 TUSD |
0.6083 TUSD |
0.6132 TUSD |
| 2024-08-23 |
0.6042 TUSD |
140,033.0000 XRP |
0.5985 TUSD |
0.5912 TUSD |
0.5983 TUSD |
0.6118 TUSD |
| 2024-08-22 |
0.5995 TUSD |
67,324.0000 XRP |
0.6008 TUSD |
0.5931 TUSD |
0.5969 TUSD |
0.5986 TUSD |
| 2024-08-21 |
0.5954 TUSD |
73,864.0000 XRP |
0.5943 TUSD |
0.5850 TUSD |
0.5942 TUSD |
0.5993 TUSD |
| 2024-08-20 |
0.5994 TUSD |
200,474.0000 XRP |
0.5979 TUSD |
0.5850 TUSD |
0.5934 TUSD |
0.5955 TUSD |
| 2024-08-19 |
0.5835 TUSD |
209,587.0000 XRP |
0.5629 TUSD |
0.5617 TUSD |
0.5652 TUSD |
0.5973 TUSD |
| 2024-08-18 |
0.5730 TUSD |
38,883.0000 XRP |
0.5669 TUSD |
0.5650 TUSD |
0.5663 TUSD |
0.5721 TUSD |