Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.1676 TUSD |
423,937.2900 XRP |
1.0988 TUSD |
1.0953 TUSD |
1.1112 TUSD |
1.1780 TUSD |
| 2021-08-30 |
1.1305 TUSD |
201,511.0000 XRP |
1.1420 TUSD |
1.1069 TUSD |
1.1178 TUSD |
1.1372 TUSD |
| 2021-08-29 |
1.1407 TUSD |
157,109.0000 XRP |
1.1463 TUSD |
1.1168 TUSD |
1.1248 TUSD |
1.1532 TUSD |
| 2021-08-28 |
1.1587 TUSD |
135,062.0000 XRP |
1.1922 TUSD |
1.1367 TUSD |
1.1391 TUSD |
1.1442 TUSD |
| 2021-08-27 |
1.1141 TUSD |
261,405.8600 XRP |
1.0768 TUSD |
1.0531 TUSD |
1.0771 TUSD |
1.1713 TUSD |
| 2021-08-26 |
1.1060 TUSD |
371,283.1800 XRP |
1.1787 TUSD |
1.0648 TUSD |
1.0846 TUSD |
1.0999 TUSD |
| 2021-08-25 |
1.1434 TUSD |
532,876.4100 XRP |
1.1355 TUSD |
1.1087 TUSD |
1.1265 TUSD |
1.1591 TUSD |
| 2021-08-24 |
1.1976 TUSD |
821,335.1600 XRP |
1.2469 TUSD |
1.1239 TUSD |
1.1617 TUSD |
1.1550 TUSD |
| 2021-08-23 |
1.2582 TUSD |
840,428.3400 XRP |
1.2337 TUSD |
1.2041 TUSD |
1.2330 TUSD |
1.2449 TUSD |
| 2021-08-22 |
1.2125 TUSD |
546,004.8100 XRP |
1.2158 TUSD |
1.1738 TUSD |
1.1960 TUSD |
1.2251 TUSD |
| 2021-08-21 |
1.2430 TUSD |
529,835.2500 XRP |
1.2641 TUSD |
1.2072 TUSD |
1.2166 TUSD |
1.2229 TUSD |
| 2021-08-20 |
1.2427 TUSD |
560,874.2900 XRP |
1.2351 TUSD |
1.2007 TUSD |
1.2142 TUSD |
1.2569 TUSD |
| 2021-08-19 |
1.1377 TUSD |
757,847.4000 XRP |
1.1573 TUSD |
1.0917 TUSD |
1.1165 TUSD |
1.2016 TUSD |
| 2021-08-18 |
1.1088 TUSD |
1,880,913.0500 XRP |
1.1000 TUSD |
1.0518 TUSD |
1.0936 TUSD |
1.1152 TUSD |
| 2021-08-17 |
1.1624 TUSD |
1,011,037.7000 XRP |
1.1885 TUSD |
1.0940 TUSD |
1.1167 TUSD |
1.1010 TUSD |
| 2021-08-16 |
1.2553 TUSD |
967,134.7100 XRP |
1.2912 TUSD |
1.1466 TUSD |
1.2117 TUSD |
1.1683 TUSD |
| 2021-08-15 |
1.2839 TUSD |
1,434,622.3900 XRP |
1.2809 TUSD |
1.2270 TUSD |
1.2656 TUSD |
1.2943 TUSD |
| 2021-08-14 |
1.1750 TUSD |
1,207,019.8500 XRP |
1.0889 TUSD |
1.0718 TUSD |
1.0865 TUSD |
1.2612 TUSD |
| 2021-08-13 |
1.0296 TUSD |
579,758.8500 XRP |
0.9663 TUSD |
0.9527 TUSD |
0.9795 TUSD |
1.0597 TUSD |
| 2021-08-12 |
0.9897 TUSD |
1,535,011.3700 XRP |
1.0104 TUSD |
0.9263 TUSD |
0.9545 TUSD |
0.9286 TUSD |
| 2021-08-11 |
0.9615 TUSD |
1,042,944.3700 XRP |
0.8498 TUSD |
0.8495 TUSD |
0.8757 TUSD |
1.0077 TUSD |
| 2021-08-10 |
0.8243 TUSD |
400,884.6300 XRP |
0.8180 TUSD |
0.8011 TUSD |
0.8100 TUSD |
0.8450 TUSD |
| 2021-08-09 |
0.8002 TUSD |
1,142,817.2000 XRP |
0.7819 TUSD |
0.7602 TUSD |
0.7708 TUSD |
0.8171 TUSD |
| 2021-08-08 |
0.8072 TUSD |
491,346.5700 XRP |
0.8143 TUSD |
0.7726 TUSD |
0.7789 TUSD |
0.7884 TUSD |
| 2021-08-07 |
0.7829 TUSD |
675,482.0300 XRP |
0.7455 TUSD |
0.7422 TUSD |
0.7537 TUSD |
0.8178 TUSD |
| 2021-08-06 |
0.7338 TUSD |
1,077,268.6100 XRP |
0.7380 TUSD |
0.7239 TUSD |
0.7308 TUSD |
0.7458 TUSD |
| 2021-08-05 |
0.7224 TUSD |
390,373.2700 XRP |
0.7265 TUSD |
0.7027 TUSD |
0.7121 TUSD |
0.7362 TUSD |
| 2021-08-04 |
0.7170 TUSD |
811,310.1700 XRP |
0.7157 TUSD |
0.6958 TUSD |
0.7032 TUSD |
0.7315 TUSD |
| 2021-08-03 |
0.7166 TUSD |
789,330.7500 XRP |
0.7356 TUSD |
0.7017 TUSD |
0.7070 TUSD |
0.7180 TUSD |
| 2021-08-02 |
0.7381 TUSD |
501,093.4400 XRP |
0.7251 TUSD |
0.7190 TUSD |
0.7263 TUSD |
0.7460 TUSD |
| 2021-08-01 |
0.7599 TUSD |
334,188.8200 XRP |
0.7477 TUSD |
0.7417 TUSD |
0.7555 TUSD |
0.7421 TUSD |
| 2021-07-31 |
0.7493 TUSD |
335,217.1300 XRP |
0.7460 TUSD |
0.7380 TUSD |
0.7428 TUSD |
0.7574 TUSD |
| 2021-07-30 |
0.7363 TUSD |
398,919.3100 XRP |
0.7502 TUSD |
0.7157 TUSD |
0.7219 TUSD |
0.7579 TUSD |
| 2021-07-29 |
0.7096 TUSD |
314,422.9000 XRP |
0.7369 TUSD |
0.6981 TUSD |
0.7027 TUSD |
0.7100 TUSD |
| 2021-07-28 |
0.7109 TUSD |
1,218,476.9800 XRP |
0.6409 TUSD |
0.6322 TUSD |
0.6411 TUSD |
0.7085 TUSD |
| 2021-07-27 |
0.6311 TUSD |
370,712.9400 XRP |
0.6242 TUSD |
0.6131 TUSD |
0.6200 TUSD |
0.6414 TUSD |
| 2021-07-26 |
0.6469 TUSD |
547,996.9300 XRP |
0.6058 TUSD |
0.6058 TUSD |
0.6198 TUSD |
0.6192 TUSD |
| 2021-07-25 |
0.5992 TUSD |
287,285.3600 XRP |
0.5990 TUSD |
0.5800 TUSD |
0.5942 TUSD |
0.6016 TUSD |
| 2021-07-24 |
0.6083 TUSD |
291,987.7300 XRP |
0.6118 TUSD |
0.6000 TUSD |
0.6024 TUSD |
0.6024 TUSD |
| 2021-07-23 |
0.5950 TUSD |
490,577.4800 XRP |
0.5931 TUSD |
0.5770 TUSD |
0.5777 TUSD |
0.6090 TUSD |
| 2021-07-22 |
0.5808 TUSD |
794,515.2300 XRP |
0.5707 TUSD |
0.5625 TUSD |
0.5643 TUSD |
0.5945 TUSD |
| 2021-07-21 |
0.5487 TUSD |
1,155,395.5900 XRP |
0.5298 TUSD |
0.5196 TUSD |
0.5251 TUSD |
0.5608 TUSD |
| 2021-07-20 |
0.5323 TUSD |
982,972.8600 XRP |
0.5572 TUSD |
0.5193 TUSD |
0.5235 TUSD |
0.5281 TUSD |
| 2021-07-19 |
0.5681 TUSD |
681,348.2300 XRP |
0.5867 TUSD |
0.5537 TUSD |
0.5577 TUSD |
0.5600 TUSD |
| 2021-07-18 |
0.5881 TUSD |
705,769.3800 XRP |
0.5816 TUSD |
0.5729 TUSD |
0.5830 TUSD |
0.5867 TUSD |
| 2021-07-17 |
0.5822 TUSD |
682,761.9500 XRP |
0.5903 TUSD |
0.5601 TUSD |
0.5771 TUSD |
0.5840 TUSD |
| 2021-07-16 |
0.6012 TUSD |
563,264.0800 XRP |
0.5998 TUSD |
0.5879 TUSD |
0.5926 TUSD |
0.5948 TUSD |
| 2021-07-15 |
0.6056 TUSD |
384,982.1100 XRP |
0.6218 TUSD |
0.5904 TUSD |
0.5948 TUSD |
0.6012 TUSD |
| 2021-07-14 |
0.6064 TUSD |
492,359.1800 XRP |
0.6205 TUSD |
0.5889 TUSD |
0.5970 TUSD |
0.6216 TUSD |
| 2021-07-13 |
0.6257 TUSD |
485,883.6600 XRP |
0.6284 TUSD |
0.6093 TUSD |
0.6179 TUSD |
0.6219 TUSD |