Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.0583 TUSD |
382,495.0000 XRP |
1.0389 TUSD |
1.0233 TUSD |
1.0373 TUSD |
1.0548 TUSD |
| 2021-10-02 |
1.0406 TUSD |
342,264.0000 XRP |
1.0350 TUSD |
1.0091 TUSD |
1.0170 TUSD |
1.0597 TUSD |
| 2021-10-01 |
1.0113 TUSD |
453,631.0000 XRP |
0.9575 TUSD |
0.9454 TUSD |
0.9494 TUSD |
1.0366 TUSD |
| 2021-09-30 |
0.9439 TUSD |
159,384.0000 XRP |
0.9231 TUSD |
0.9229 TUSD |
0.9366 TUSD |
0.9445 TUSD |
| 2021-09-29 |
0.9270 TUSD |
187,901.0000 XRP |
0.8896 TUSD |
0.8872 TUSD |
0.9077 TUSD |
0.9153 TUSD |
| 2021-09-28 |
0.9207 TUSD |
120,612.0000 XRP |
0.9242 TUSD |
0.9021 TUSD |
0.9077 TUSD |
0.9091 TUSD |
| 2021-09-27 |
0.9560 TUSD |
207,797.0000 XRP |
0.9427 TUSD |
0.9211 TUSD |
0.9332 TUSD |
0.9294 TUSD |
| 2021-09-26 |
0.9255 TUSD |
186,709.0000 XRP |
0.9407 TUSD |
0.8925 TUSD |
0.9060 TUSD |
0.9497 TUSD |
| 2021-09-25 |
0.9387 TUSD |
300,939.0000 XRP |
0.9394 TUSD |
0.8815 TUSD |
0.9310 TUSD |
0.9450 TUSD |
| 2021-09-24 |
0.9463 TUSD |
656,281.0000 XRP |
0.9999 TUSD |
0.8892 TUSD |
0.9153 TUSD |
0.9420 TUSD |
| 2021-09-23 |
0.9970 TUSD |
293,235.0000 XRP |
1.0047 TUSD |
0.9697 TUSD |
0.9810 TUSD |
0.9916 TUSD |
| 2021-09-22 |
0.9542 TUSD |
610,471.0000 XRP |
0.8830 TUSD |
0.8706 TUSD |
0.8918 TUSD |
0.9930 TUSD |
| 2021-09-21 |
0.9127 TUSD |
643,312.0000 XRP |
0.9088 TUSD |
0.8571 TUSD |
0.8933 TUSD |
0.8967 TUSD |
| 2021-09-20 |
0.9433 TUSD |
664,735.0800 XRP |
1.0375 TUSD |
0.8786 TUSD |
0.9230 TUSD |
0.9212 TUSD |
| 2021-09-19 |
1.0691 TUSD |
217,377.0000 XRP |
1.0737 TUSD |
1.0459 TUSD |
1.0473 TUSD |
1.0465 TUSD |
| 2021-09-18 |
1.0818 TUSD |
119,221.0000 XRP |
1.0674 TUSD |
1.0582 TUSD |
1.0697 TUSD |
1.0697 TUSD |
| 2021-09-17 |
1.0724 TUSD |
507,616.0000 XRP |
1.0912 TUSD |
0.9863 TUSD |
1.0607 TUSD |
1.0678 TUSD |
| 2021-09-16 |
1.0976 TUSD |
408,967.0000 XRP |
1.1222 TUSD |
1.0700 TUSD |
1.0790 TUSD |
1.0790 TUSD |
| 2021-09-15 |
1.1018 TUSD |
233,665.0000 XRP |
1.0961 TUSD |
1.0794 TUSD |
1.0861 TUSD |
1.1163 TUSD |
| 2021-09-14 |
1.0775 TUSD |
201,968.0000 XRP |
1.0623 TUSD |
1.0609 TUSD |
1.0707 TUSD |
1.0876 TUSD |
| 2021-09-13 |
1.0595 TUSD |
284,440.0000 XRP |
1.1222 TUSD |
1.0272 TUSD |
1.0516 TUSD |
1.0636 TUSD |
| 2021-09-12 |
1.0998 TUSD |
361,240.0000 XRP |
1.0757 TUSD |
1.0600 TUSD |
1.0665 TUSD |
1.0816 TUSD |
| 2021-09-11 |
1.0847 TUSD |
235,613.0000 XRP |
1.0587 TUSD |
1.0543 TUSD |
1.0612 TUSD |
1.0857 TUSD |
| 2021-09-10 |
1.1092 TUSD |
847,936.0000 XRP |
1.0886 TUSD |
1.0326 TUSD |
1.0406 TUSD |
1.0406 TUSD |
| 2021-09-09 |
1.1051 TUSD |
418,028.0000 XRP |
1.1021 TUSD |
1.0723 TUSD |
1.0852 TUSD |
1.1000 TUSD |
| 2021-09-08 |
1.0856 TUSD |
672,714.0000 XRP |
1.1291 TUSD |
1.0113 TUSD |
1.0667 TUSD |
1.1248 TUSD |
| 2021-09-07 |
1.1898 TUSD |
1,771,229.2900 XRP |
1.3886 TUSD |
0.9574 TUSD |
1.1034 TUSD |
1.1034 TUSD |
| 2021-09-06 |
1.3599 TUSD |
406,762.4400 XRP |
1.3098 TUSD |
1.3098 TUSD |
1.3225 TUSD |
1.4062 TUSD |
| 2021-09-05 |
1.2746 TUSD |
256,394.0000 XRP |
1.2467 TUSD |
1.2400 TUSD |
1.2484 TUSD |
1.2937 TUSD |
| 2021-09-04 |
1.2682 TUSD |
435,609.0000 XRP |
1.2867 TUSD |
1.2392 TUSD |
1.2480 TUSD |
1.2453 TUSD |
| 2021-09-03 |
1.2841 TUSD |
424,659.5200 XRP |
1.2570 TUSD |
1.2243 TUSD |
1.2378 TUSD |
1.2798 TUSD |
| 2021-09-02 |
1.2570 TUSD |
552,860.3300 XRP |
1.2327 TUSD |
1.2227 TUSD |
1.2336 TUSD |
1.2585 TUSD |
| 2021-09-01 |
1.1973 TUSD |
286,557.0000 XRP |
1.1818 TUSD |
1.1606 TUSD |
1.1719 TUSD |
1.2185 TUSD |
| 2021-08-31 |
1.1676 TUSD |
423,937.2900 XRP |
1.0988 TUSD |
1.0953 TUSD |
1.1112 TUSD |
1.1780 TUSD |
| 2021-08-30 |
1.1305 TUSD |
201,511.0000 XRP |
1.1420 TUSD |
1.1069 TUSD |
1.1178 TUSD |
1.1372 TUSD |
| 2021-08-29 |
1.1407 TUSD |
157,109.0000 XRP |
1.1463 TUSD |
1.1168 TUSD |
1.1248 TUSD |
1.1532 TUSD |
| 2021-08-28 |
1.1587 TUSD |
135,062.0000 XRP |
1.1922 TUSD |
1.1367 TUSD |
1.1391 TUSD |
1.1442 TUSD |
| 2021-08-27 |
1.1141 TUSD |
261,405.8600 XRP |
1.0768 TUSD |
1.0531 TUSD |
1.0771 TUSD |
1.1713 TUSD |
| 2021-08-26 |
1.1060 TUSD |
371,283.1800 XRP |
1.1787 TUSD |
1.0648 TUSD |
1.0846 TUSD |
1.0999 TUSD |
| 2021-08-25 |
1.1434 TUSD |
532,876.4100 XRP |
1.1355 TUSD |
1.1087 TUSD |
1.1265 TUSD |
1.1591 TUSD |
| 2021-08-24 |
1.1976 TUSD |
821,335.1600 XRP |
1.2469 TUSD |
1.1239 TUSD |
1.1617 TUSD |
1.1550 TUSD |
| 2021-08-23 |
1.2582 TUSD |
840,428.3400 XRP |
1.2337 TUSD |
1.2041 TUSD |
1.2330 TUSD |
1.2449 TUSD |
| 2021-08-22 |
1.2125 TUSD |
546,004.8100 XRP |
1.2158 TUSD |
1.1738 TUSD |
1.1960 TUSD |
1.2251 TUSD |
| 2021-08-21 |
1.2430 TUSD |
529,835.2500 XRP |
1.2641 TUSD |
1.2072 TUSD |
1.2166 TUSD |
1.2229 TUSD |
| 2021-08-20 |
1.2427 TUSD |
560,874.2900 XRP |
1.2351 TUSD |
1.2007 TUSD |
1.2142 TUSD |
1.2569 TUSD |
| 2021-08-19 |
1.1377 TUSD |
757,847.4000 XRP |
1.1573 TUSD |
1.0917 TUSD |
1.1165 TUSD |
1.2016 TUSD |
| 2021-08-18 |
1.1088 TUSD |
1,880,913.0500 XRP |
1.1000 TUSD |
1.0518 TUSD |
1.0936 TUSD |
1.1152 TUSD |
| 2021-08-17 |
1.1624 TUSD |
1,011,037.7000 XRP |
1.1885 TUSD |
1.0940 TUSD |
1.1167 TUSD |
1.1010 TUSD |
| 2021-08-16 |
1.2553 TUSD |
967,134.7100 XRP |
1.2912 TUSD |
1.1466 TUSD |
1.2117 TUSD |
1.1683 TUSD |
| 2021-08-15 |
1.2839 TUSD |
1,434,622.3900 XRP |
1.2809 TUSD |
1.2270 TUSD |
1.2656 TUSD |
1.2943 TUSD |