Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.1750 TUSD |
1,207,019.8500 XRP |
1.0889 TUSD |
1.0718 TUSD |
1.0865 TUSD |
1.2612 TUSD |
| 2021-08-13 |
1.0296 TUSD |
579,758.8500 XRP |
0.9663 TUSD |
0.9527 TUSD |
0.9795 TUSD |
1.0597 TUSD |
| 2021-08-12 |
0.9897 TUSD |
1,535,011.3700 XRP |
1.0104 TUSD |
0.9263 TUSD |
0.9545 TUSD |
0.9286 TUSD |
| 2021-08-11 |
0.9615 TUSD |
1,042,944.3700 XRP |
0.8498 TUSD |
0.8495 TUSD |
0.8757 TUSD |
1.0077 TUSD |
| 2021-08-10 |
0.8243 TUSD |
400,884.6300 XRP |
0.8180 TUSD |
0.8011 TUSD |
0.8100 TUSD |
0.8450 TUSD |
| 2021-08-09 |
0.8002 TUSD |
1,142,817.2000 XRP |
0.7819 TUSD |
0.7602 TUSD |
0.7708 TUSD |
0.8171 TUSD |
| 2021-08-08 |
0.8072 TUSD |
491,346.5700 XRP |
0.8143 TUSD |
0.7726 TUSD |
0.7789 TUSD |
0.7884 TUSD |
| 2021-08-07 |
0.7829 TUSD |
675,482.0300 XRP |
0.7455 TUSD |
0.7422 TUSD |
0.7537 TUSD |
0.8178 TUSD |
| 2021-08-06 |
0.7338 TUSD |
1,077,268.6100 XRP |
0.7380 TUSD |
0.7239 TUSD |
0.7308 TUSD |
0.7458 TUSD |
| 2021-08-05 |
0.7224 TUSD |
390,373.2700 XRP |
0.7265 TUSD |
0.7027 TUSD |
0.7121 TUSD |
0.7362 TUSD |
| 2021-08-04 |
0.7170 TUSD |
811,310.1700 XRP |
0.7157 TUSD |
0.6958 TUSD |
0.7032 TUSD |
0.7315 TUSD |
| 2021-08-03 |
0.7166 TUSD |
789,330.7500 XRP |
0.7356 TUSD |
0.7017 TUSD |
0.7070 TUSD |
0.7180 TUSD |
| 2021-08-02 |
0.7381 TUSD |
501,093.4400 XRP |
0.7251 TUSD |
0.7190 TUSD |
0.7263 TUSD |
0.7460 TUSD |
| 2021-08-01 |
0.7599 TUSD |
334,188.8200 XRP |
0.7477 TUSD |
0.7417 TUSD |
0.7555 TUSD |
0.7421 TUSD |
| 2021-07-31 |
0.7493 TUSD |
335,217.1300 XRP |
0.7460 TUSD |
0.7380 TUSD |
0.7428 TUSD |
0.7574 TUSD |
| 2021-07-30 |
0.7363 TUSD |
398,919.3100 XRP |
0.7502 TUSD |
0.7157 TUSD |
0.7219 TUSD |
0.7579 TUSD |
| 2021-07-29 |
0.7096 TUSD |
314,422.9000 XRP |
0.7369 TUSD |
0.6981 TUSD |
0.7027 TUSD |
0.7100 TUSD |
| 2021-07-28 |
0.7109 TUSD |
1,218,476.9800 XRP |
0.6409 TUSD |
0.6322 TUSD |
0.6411 TUSD |
0.7085 TUSD |
| 2021-07-27 |
0.6311 TUSD |
370,712.9400 XRP |
0.6242 TUSD |
0.6131 TUSD |
0.6200 TUSD |
0.6414 TUSD |
| 2021-07-26 |
0.6469 TUSD |
547,996.9300 XRP |
0.6058 TUSD |
0.6058 TUSD |
0.6198 TUSD |
0.6192 TUSD |
| 2021-07-25 |
0.5992 TUSD |
287,285.3600 XRP |
0.5990 TUSD |
0.5800 TUSD |
0.5942 TUSD |
0.6016 TUSD |
| 2021-07-24 |
0.6083 TUSD |
291,987.7300 XRP |
0.6118 TUSD |
0.6000 TUSD |
0.6024 TUSD |
0.6024 TUSD |
| 2021-07-23 |
0.5950 TUSD |
490,577.4800 XRP |
0.5931 TUSD |
0.5770 TUSD |
0.5777 TUSD |
0.6090 TUSD |
| 2021-07-22 |
0.5808 TUSD |
794,515.2300 XRP |
0.5707 TUSD |
0.5625 TUSD |
0.5643 TUSD |
0.5945 TUSD |
| 2021-07-21 |
0.5487 TUSD |
1,155,395.5900 XRP |
0.5298 TUSD |
0.5196 TUSD |
0.5251 TUSD |
0.5608 TUSD |
| 2021-07-20 |
0.5323 TUSD |
982,972.8600 XRP |
0.5572 TUSD |
0.5193 TUSD |
0.5235 TUSD |
0.5281 TUSD |
| 2021-07-19 |
0.5681 TUSD |
681,348.2300 XRP |
0.5867 TUSD |
0.5537 TUSD |
0.5577 TUSD |
0.5600 TUSD |
| 2021-07-18 |
0.5881 TUSD |
705,769.3800 XRP |
0.5816 TUSD |
0.5729 TUSD |
0.5830 TUSD |
0.5867 TUSD |
| 2021-07-17 |
0.5822 TUSD |
682,761.9500 XRP |
0.5903 TUSD |
0.5601 TUSD |
0.5771 TUSD |
0.5840 TUSD |
| 2021-07-16 |
0.6012 TUSD |
563,264.0800 XRP |
0.5998 TUSD |
0.5879 TUSD |
0.5926 TUSD |
0.5948 TUSD |
| 2021-07-15 |
0.6056 TUSD |
384,982.1100 XRP |
0.6218 TUSD |
0.5904 TUSD |
0.5948 TUSD |
0.6012 TUSD |
| 2021-07-14 |
0.6064 TUSD |
492,359.1800 XRP |
0.6205 TUSD |
0.5889 TUSD |
0.5970 TUSD |
0.6216 TUSD |
| 2021-07-13 |
0.6257 TUSD |
485,883.6600 XRP |
0.6284 TUSD |
0.6093 TUSD |
0.6179 TUSD |
0.6219 TUSD |
| 2021-07-12 |
0.6363 TUSD |
480,349.2600 XRP |
0.6350 TUSD |
0.6190 TUSD |
0.6243 TUSD |
0.6294 TUSD |
| 2021-07-11 |
0.6278 TUSD |
260,158.0800 XRP |
0.6255 TUSD |
0.6185 TUSD |
0.6188 TUSD |
0.6321 TUSD |
| 2021-07-10 |
0.6262 TUSD |
446,411.5600 XRP |
0.6413 TUSD |
0.6124 TUSD |
0.6183 TUSD |
0.6254 TUSD |
| 2021-07-09 |
0.6182 TUSD |
548,916.4700 XRP |
0.6180 TUSD |
0.5925 TUSD |
0.6027 TUSD |
0.6347 TUSD |
| 2021-07-08 |
0.6264 TUSD |
468,860.5000 XRP |
0.6522 TUSD |
0.6126 TUSD |
0.6169 TUSD |
0.6169 TUSD |
| 2021-07-07 |
0.6668 TUSD |
278,176.3700 XRP |
0.6654 TUSD |
0.6573 TUSD |
0.6612 TUSD |
0.6588 TUSD |
| 2021-07-06 |
0.6647 TUSD |
423,033.5200 XRP |
0.6522 TUSD |
0.6522 TUSD |
0.6586 TUSD |
0.6586 TUSD |
| 2021-07-05 |
0.6679 TUSD |
485,723.1800 XRP |
0.6935 TUSD |
0.6470 TUSD |
0.6541 TUSD |
0.6657 TUSD |
| 2021-07-04 |
0.6914 TUSD |
223,016.3800 XRP |
0.6739 TUSD |
0.6662 TUSD |
0.6684 TUSD |
0.6948 TUSD |
| 2021-07-03 |
0.6684 TUSD |
201,103.0800 XRP |
0.6565 TUSD |
0.6433 TUSD |
0.6487 TUSD |
0.6672 TUSD |
| 2021-07-02 |
0.6454 TUSD |
419,003.0200 XRP |
0.6596 TUSD |
0.6343 TUSD |
0.6403 TUSD |
0.6482 TUSD |
| 2021-07-01 |
0.6611 TUSD |
623,116.2700 XRP |
0.6950 TUSD |
0.6466 TUSD |
0.6594 TUSD |
0.6643 TUSD |
| 2021-06-30 |
0.6730 TUSD |
822,727.5500 XRP |
0.7056 TUSD |
0.6473 TUSD |
0.6615 TUSD |
0.6934 TUSD |
| 2021-06-29 |
0.6982 TUSD |
946,694.2700 XRP |
0.6447 TUSD |
0.6447 TUSD |
0.6480 TUSD |
0.7087 TUSD |
| 2021-06-28 |
0.6420 TUSD |
713,253.6300 XRP |
0.6500 TUSD |
0.6272 TUSD |
0.6320 TUSD |
0.6436 TUSD |
| 2021-06-27 |
0.6165 TUSD |
516,532.7700 XRP |
0.6090 TUSD |
0.5995 TUSD |
0.6017 TUSD |
0.6415 TUSD |
| 2021-06-26 |
0.5991 TUSD |
638,894.7200 XRP |
0.6111 TUSD |
0.5825 TUSD |
0.5932 TUSD |
0.5986 TUSD |