Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.6363 TUSD |
480,349.2600 XRP |
0.6350 TUSD |
0.6190 TUSD |
0.6243 TUSD |
0.6294 TUSD |
| 2021-07-11 |
0.6278 TUSD |
260,158.0800 XRP |
0.6255 TUSD |
0.6185 TUSD |
0.6188 TUSD |
0.6321 TUSD |
| 2021-07-10 |
0.6262 TUSD |
446,411.5600 XRP |
0.6413 TUSD |
0.6124 TUSD |
0.6183 TUSD |
0.6254 TUSD |
| 2021-07-09 |
0.6182 TUSD |
548,916.4700 XRP |
0.6180 TUSD |
0.5925 TUSD |
0.6027 TUSD |
0.6347 TUSD |
| 2021-07-08 |
0.6264 TUSD |
468,860.5000 XRP |
0.6522 TUSD |
0.6126 TUSD |
0.6169 TUSD |
0.6169 TUSD |
| 2021-07-07 |
0.6668 TUSD |
278,176.3700 XRP |
0.6654 TUSD |
0.6573 TUSD |
0.6612 TUSD |
0.6588 TUSD |
| 2021-07-06 |
0.6647 TUSD |
423,033.5200 XRP |
0.6522 TUSD |
0.6522 TUSD |
0.6586 TUSD |
0.6586 TUSD |
| 2021-07-05 |
0.6679 TUSD |
485,723.1800 XRP |
0.6935 TUSD |
0.6470 TUSD |
0.6541 TUSD |
0.6657 TUSD |
| 2021-07-04 |
0.6914 TUSD |
223,016.3800 XRP |
0.6739 TUSD |
0.6662 TUSD |
0.6684 TUSD |
0.6948 TUSD |
| 2021-07-03 |
0.6684 TUSD |
201,103.0800 XRP |
0.6565 TUSD |
0.6433 TUSD |
0.6487 TUSD |
0.6672 TUSD |
| 2021-07-02 |
0.6454 TUSD |
419,003.0200 XRP |
0.6596 TUSD |
0.6343 TUSD |
0.6403 TUSD |
0.6482 TUSD |
| 2021-07-01 |
0.6611 TUSD |
623,116.2700 XRP |
0.6950 TUSD |
0.6466 TUSD |
0.6594 TUSD |
0.6643 TUSD |
| 2021-06-30 |
0.6730 TUSD |
822,727.5500 XRP |
0.7056 TUSD |
0.6473 TUSD |
0.6615 TUSD |
0.6934 TUSD |
| 2021-06-29 |
0.6982 TUSD |
946,694.2700 XRP |
0.6447 TUSD |
0.6447 TUSD |
0.6480 TUSD |
0.7087 TUSD |
| 2021-06-28 |
0.6420 TUSD |
713,253.6300 XRP |
0.6500 TUSD |
0.6272 TUSD |
0.6320 TUSD |
0.6436 TUSD |
| 2021-06-27 |
0.6165 TUSD |
516,532.7700 XRP |
0.6090 TUSD |
0.5995 TUSD |
0.6017 TUSD |
0.6415 TUSD |
| 2021-06-26 |
0.5991 TUSD |
638,894.7200 XRP |
0.6111 TUSD |
0.5825 TUSD |
0.5932 TUSD |
0.5986 TUSD |
| 2021-06-25 |
0.6336 TUSD |
1,293,348.2300 XRP |
0.6795 TUSD |
0.6039 TUSD |
0.6167 TUSD |
0.6272 TUSD |
| 2021-06-24 |
0.6475 TUSD |
903,746.8500 XRP |
0.6386 TUSD |
0.6169 TUSD |
0.6300 TUSD |
0.6723 TUSD |
| 2021-06-23 |
0.6128 TUSD |
1,204,126.4500 XRP |
0.5431 TUSD |
0.5232 TUSD |
0.5622 TUSD |
0.6312 TUSD |
| 2021-06-22 |
0.5667 TUSD |
1,523,834.6700 XRP |
0.6110 TUSD |
0.5113 TUSD |
0.5490 TUSD |
0.5609 TUSD |
| 2021-06-21 |
0.6853 TUSD |
930,263.9100 XRP |
0.7773 TUSD |
0.6080 TUSD |
0.6236 TUSD |
0.6131 TUSD |
| 2021-06-20 |
0.7329 TUSD |
495,688.9400 XRP |
0.7572 TUSD |
0.6973 TUSD |
0.7143 TUSD |
0.7762 TUSD |
| 2021-06-19 |
0.7820 TUSD |
834,452.4000 XRP |
0.7946 TUSD |
0.7730 TUSD |
0.7842 TUSD |
0.7848 TUSD |
| 2021-06-18 |
0.8071 TUSD |
454,789.9700 XRP |
0.8407 TUSD |
0.7763 TUSD |
0.7821 TUSD |
0.7881 TUSD |
| 2021-06-17 |
0.8454 TUSD |
348,603.6800 XRP |
0.8315 TUSD |
0.8237 TUSD |
0.8300 TUSD |
0.8368 TUSD |
| 2021-06-16 |
0.8509 TUSD |
340,478.0200 XRP |
0.8648 TUSD |
0.8269 TUSD |
0.8332 TUSD |
0.8431 TUSD |
| 2021-06-15 |
0.8805 TUSD |
274,740.0800 XRP |
0.8896 TUSD |
0.8610 TUSD |
0.8676 TUSD |
0.8715 TUSD |
| 2021-06-14 |
0.8882 TUSD |
422,396.8500 XRP |
0.8860 TUSD |
0.8635 TUSD |
0.8685 TUSD |
0.8881 TUSD |
| 2021-06-13 |
0.8429 TUSD |
194,006.1700 XRP |
0.8288 TUSD |
0.8188 TUSD |
0.8236 TUSD |
0.8819 TUSD |
| 2021-06-12 |
0.8249 TUSD |
504,988.6900 XRP |
0.8474 TUSD |
0.8068 TUSD |
0.8162 TUSD |
0.8384 TUSD |
| 2021-06-11 |
0.8598 TUSD |
348,288.2200 XRP |
0.8698 TUSD |
0.8400 TUSD |
0.8533 TUSD |
0.8514 TUSD |
| 2021-06-10 |
0.8710 TUSD |
664,056.5900 XRP |
0.9176 TUSD |
0.7195 TUSD |
0.8653 TUSD |
0.8742 TUSD |
| 2021-06-09 |
0.8712 TUSD |
591,403.0800 XRP |
0.8668 TUSD |
0.8323 TUSD |
0.8452 TUSD |
0.8782 TUSD |
| 2021-06-08 |
0.8452 TUSD |
890,661.1700 XRP |
0.8598 TUSD |
0.7845 TUSD |
0.8192 TUSD |
0.8808 TUSD |
| 2021-06-07 |
0.9362 TUSD |
1,054,179.4400 XRP |
0.9499 TUSD |
0.8394 TUSD |
0.8773 TUSD |
0.8741 TUSD |
| 2021-06-06 |
0.9344 TUSD |
208,552.2600 XRP |
0.9204 TUSD |
0.9184 TUSD |
0.9269 TUSD |
0.9390 TUSD |
| 2021-06-05 |
0.9465 TUSD |
325,786.5800 XRP |
0.9630 TUSD |
0.8966 TUSD |
0.9149 TUSD |
0.9183 TUSD |
| 2021-06-04 |
0.9610 TUSD |
537,054.8500 XRP |
1.0449 TUSD |
0.9182 TUSD |
0.9464 TUSD |
0.9816 TUSD |
| 2021-06-03 |
1.0391 TUSD |
1,009,495.0900 XRP |
1.0200 TUSD |
1.0088 TUSD |
1.0184 TUSD |
1.0405 TUSD |
| 2021-06-02 |
1.0244 TUSD |
652,231.4700 XRP |
1.0158 TUSD |
0.9822 TUSD |
0.9951 TUSD |
1.0249 TUSD |
| 2021-06-01 |
1.0295 TUSD |
564,712.6000 XRP |
1.0378 TUSD |
0.9780 TUSD |
0.9986 TUSD |
0.9984 TUSD |
| 2021-05-31 |
0.9802 TUSD |
659,936.5200 XRP |
0.9161 TUSD |
0.8843 TUSD |
0.8975 TUSD |
1.0158 TUSD |
| 2021-05-30 |
0.8616 TUSD |
382,153.9700 XRP |
0.8167 TUSD |
0.7915 TUSD |
0.8167 TUSD |
0.9149 TUSD |
| 2021-05-29 |
0.8519 TUSD |
554,921.5300 XRP |
0.9054 TUSD |
0.7955 TUSD |
0.8168 TUSD |
0.8131 TUSD |
| 2021-05-28 |
0.8926 TUSD |
1,193,762.8200 XRP |
0.9721 TUSD |
0.8480 TUSD |
0.8792 TUSD |
0.8653 TUSD |
| 2021-05-27 |
0.9895 TUSD |
597,809.3500 XRP |
1.0370 TUSD |
0.9355 TUSD |
0.9580 TUSD |
0.9690 TUSD |
| 2021-05-26 |
1.0043 TUSD |
827,304.0100 XRP |
0.9680 TUSD |
0.9466 TUSD |
0.9848 TUSD |
1.0085 TUSD |
| 2021-05-25 |
0.9464 TUSD |
1,722,750.6000 XRP |
0.9831 TUSD |
0.8823 TUSD |
0.9257 TUSD |
0.9630 TUSD |
| 2021-05-24 |
0.8553 TUSD |
1,207,219.6200 XRP |
0.7970 TUSD |
0.7558 TUSD |
0.7887 TUSD |
0.9523 TUSD |