Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.6336 TUSD |
1,293,348.2300 XRP |
0.6795 TUSD |
0.6039 TUSD |
0.6167 TUSD |
0.6272 TUSD |
| 2021-06-24 |
0.6475 TUSD |
903,746.8500 XRP |
0.6386 TUSD |
0.6169 TUSD |
0.6300 TUSD |
0.6723 TUSD |
| 2021-06-23 |
0.6128 TUSD |
1,204,126.4500 XRP |
0.5431 TUSD |
0.5232 TUSD |
0.5622 TUSD |
0.6312 TUSD |
| 2021-06-22 |
0.5667 TUSD |
1,523,834.6700 XRP |
0.6110 TUSD |
0.5113 TUSD |
0.5490 TUSD |
0.5609 TUSD |
| 2021-06-21 |
0.6853 TUSD |
930,263.9100 XRP |
0.7773 TUSD |
0.6080 TUSD |
0.6236 TUSD |
0.6131 TUSD |
| 2021-06-20 |
0.7329 TUSD |
495,688.9400 XRP |
0.7572 TUSD |
0.6973 TUSD |
0.7143 TUSD |
0.7762 TUSD |
| 2021-06-19 |
0.7820 TUSD |
834,452.4000 XRP |
0.7946 TUSD |
0.7730 TUSD |
0.7842 TUSD |
0.7848 TUSD |
| 2021-06-18 |
0.8071 TUSD |
454,789.9700 XRP |
0.8407 TUSD |
0.7763 TUSD |
0.7821 TUSD |
0.7881 TUSD |
| 2021-06-17 |
0.8454 TUSD |
348,603.6800 XRP |
0.8315 TUSD |
0.8237 TUSD |
0.8300 TUSD |
0.8368 TUSD |
| 2021-06-16 |
0.8509 TUSD |
340,478.0200 XRP |
0.8648 TUSD |
0.8269 TUSD |
0.8332 TUSD |
0.8431 TUSD |
| 2021-06-15 |
0.8805 TUSD |
274,740.0800 XRP |
0.8896 TUSD |
0.8610 TUSD |
0.8676 TUSD |
0.8715 TUSD |
| 2021-06-14 |
0.8882 TUSD |
422,396.8500 XRP |
0.8860 TUSD |
0.8635 TUSD |
0.8685 TUSD |
0.8881 TUSD |
| 2021-06-13 |
0.8429 TUSD |
194,006.1700 XRP |
0.8288 TUSD |
0.8188 TUSD |
0.8236 TUSD |
0.8819 TUSD |
| 2021-06-12 |
0.8249 TUSD |
504,988.6900 XRP |
0.8474 TUSD |
0.8068 TUSD |
0.8162 TUSD |
0.8384 TUSD |
| 2021-06-11 |
0.8598 TUSD |
348,288.2200 XRP |
0.8698 TUSD |
0.8400 TUSD |
0.8533 TUSD |
0.8514 TUSD |
| 2021-06-10 |
0.8710 TUSD |
664,056.5900 XRP |
0.9176 TUSD |
0.7195 TUSD |
0.8653 TUSD |
0.8742 TUSD |
| 2021-06-09 |
0.8712 TUSD |
591,403.0800 XRP |
0.8668 TUSD |
0.8323 TUSD |
0.8452 TUSD |
0.8782 TUSD |
| 2021-06-08 |
0.8452 TUSD |
890,661.1700 XRP |
0.8598 TUSD |
0.7845 TUSD |
0.8192 TUSD |
0.8808 TUSD |
| 2021-06-07 |
0.9362 TUSD |
1,054,179.4400 XRP |
0.9499 TUSD |
0.8394 TUSD |
0.8773 TUSD |
0.8741 TUSD |
| 2021-06-06 |
0.9344 TUSD |
208,552.2600 XRP |
0.9204 TUSD |
0.9184 TUSD |
0.9269 TUSD |
0.9390 TUSD |
| 2021-06-05 |
0.9465 TUSD |
325,786.5800 XRP |
0.9630 TUSD |
0.8966 TUSD |
0.9149 TUSD |
0.9183 TUSD |
| 2021-06-04 |
0.9610 TUSD |
537,054.8500 XRP |
1.0449 TUSD |
0.9182 TUSD |
0.9464 TUSD |
0.9816 TUSD |
| 2021-06-03 |
1.0391 TUSD |
1,009,495.0900 XRP |
1.0200 TUSD |
1.0088 TUSD |
1.0184 TUSD |
1.0405 TUSD |
| 2021-06-02 |
1.0244 TUSD |
652,231.4700 XRP |
1.0158 TUSD |
0.9822 TUSD |
0.9951 TUSD |
1.0249 TUSD |
| 2021-06-01 |
1.0295 TUSD |
564,712.6000 XRP |
1.0378 TUSD |
0.9780 TUSD |
0.9986 TUSD |
0.9984 TUSD |
| 2021-05-31 |
0.9802 TUSD |
659,936.5200 XRP |
0.9161 TUSD |
0.8843 TUSD |
0.8975 TUSD |
1.0158 TUSD |
| 2021-05-30 |
0.8616 TUSD |
382,153.9700 XRP |
0.8167 TUSD |
0.7915 TUSD |
0.8167 TUSD |
0.9149 TUSD |
| 2021-05-29 |
0.8519 TUSD |
554,921.5300 XRP |
0.9054 TUSD |
0.7955 TUSD |
0.8168 TUSD |
0.8131 TUSD |
| 2021-05-28 |
0.8926 TUSD |
1,193,762.8200 XRP |
0.9721 TUSD |
0.8480 TUSD |
0.8792 TUSD |
0.8653 TUSD |
| 2021-05-27 |
0.9895 TUSD |
597,809.3500 XRP |
1.0370 TUSD |
0.9355 TUSD |
0.9580 TUSD |
0.9690 TUSD |
| 2021-05-26 |
1.0043 TUSD |
827,304.0100 XRP |
0.9680 TUSD |
0.9466 TUSD |
0.9848 TUSD |
1.0085 TUSD |
| 2021-05-25 |
0.9464 TUSD |
1,722,750.6000 XRP |
0.9831 TUSD |
0.8823 TUSD |
0.9257 TUSD |
0.9630 TUSD |
| 2021-05-24 |
0.8553 TUSD |
1,207,219.6200 XRP |
0.7970 TUSD |
0.7558 TUSD |
0.7887 TUSD |
0.9523 TUSD |
| 2021-05-23 |
0.7515 TUSD |
2,195,758.3000 XRP |
0.9061 TUSD |
0.6506 TUSD |
0.7086 TUSD |
0.7808 TUSD |
| 2021-05-22 |
0.9263 TUSD |
1,264,375.5600 XRP |
1.0077 TUSD |
0.8299 TUSD |
0.8903 TUSD |
0.9379 TUSD |
| 2021-05-21 |
1.0539 TUSD |
2,235,240.4700 XRP |
1.1970 TUSD |
0.8674 TUSD |
0.9808 TUSD |
1.0048 TUSD |
| 2021-05-20 |
1.1495 TUSD |
1,700,757.6300 XRP |
1.0631 TUSD |
0.9100 TUSD |
1.0324 TUSD |
1.2088 TUSD |
| 2021-05-19 |
1.2558 TUSD |
3,278,519.9200 XRP |
1.5912 TUSD |
0.8501 TUSD |
1.1467 TUSD |
1.1690 TUSD |
| 2021-05-18 |
1.5948 TUSD |
1,677,460.7700 XRP |
1.4768 TUSD |
1.4734 TUSD |
1.5207 TUSD |
1.5963 TUSD |
| 2021-05-17 |
1.4674 TUSD |
1,913,197.2800 XRP |
1.4446 TUSD |
1.3262 TUSD |
1.3997 TUSD |
1.5053 TUSD |
| 2021-05-16 |
1.4714 TUSD |
2,626,262.8800 XRP |
1.4976 TUSD |
1.3400 TUSD |
1.4190 TUSD |
1.4288 TUSD |
| 2021-05-15 |
1.4675 TUSD |
1,841,047.0600 XRP |
1.3999 TUSD |
1.3327 TUSD |
1.3482 TUSD |
1.4897 TUSD |
| 2021-05-14 |
1.3867 TUSD |
759,335.1900 XRP |
1.3589 TUSD |
1.3257 TUSD |
1.3508 TUSD |
1.3714 TUSD |
| 2021-05-13 |
1.3118 TUSD |
1,944,575.7700 XRP |
1.2683 TUSD |
1.2000 TUSD |
1.2794 TUSD |
1.3566 TUSD |
| 2021-05-12 |
1.4392 TUSD |
1,546,967.2600 XRP |
1.4750 TUSD |
1.3502 TUSD |
1.3988 TUSD |
1.4258 TUSD |
| 2021-05-11 |
1.4267 TUSD |
1,077,968.6800 XRP |
1.3968 TUSD |
1.3542 TUSD |
1.3910 TUSD |
1.4650 TUSD |
| 2021-05-10 |
1.4663 TUSD |
1,692,190.2500 XRP |
1.5377 TUSD |
1.2209 TUSD |
1.4086 TUSD |
1.4072 TUSD |
| 2021-05-09 |
1.5128 TUSD |
1,113,228.4300 XRP |
1.5653 TUSD |
1.4086 TUSD |
1.5030 TUSD |
1.5205 TUSD |
| 2021-05-08 |
1.5907 TUSD |
712,883.7300 XRP |
1.5704 TUSD |
1.5428 TUSD |
1.5651 TUSD |
1.5813 TUSD |
| 2021-05-07 |
1.5871 TUSD |
1,349,195.6800 XRP |
1.6080 TUSD |
1.5073 TUSD |
1.5577 TUSD |
1.5613 TUSD |