Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.6122 TUSD |
1,637,891.2000 XRP |
0.6081 TUSD |
0.5707 TUSD |
0.5881 TUSD |
0.5787 TUSD |
| 2021-04-02 |
0.5839 TUSD |
1,425,938.2000 XRP |
0.5722 TUSD |
0.5665 TUSD |
0.5710 TUSD |
0.5971 TUSD |
| 2021-04-01 |
0.5666 TUSD |
996,034.7000 XRP |
0.5705 TUSD |
0.5497 TUSD |
0.5591 TUSD |
0.5686 TUSD |
| 2021-03-31 |
0.5498 TUSD |
1,156,913.9000 XRP |
0.5636 TUSD |
0.5295 TUSD |
0.5484 TUSD |
0.5681 TUSD |
| 2021-03-30 |
0.5676 TUSD |
1,395,628.1000 XRP |
0.5658 TUSD |
0.5592 TUSD |
0.5619 TUSD |
0.5621 TUSD |
| 2021-03-29 |
0.5604 TUSD |
658,894.7000 XRP |
0.5430 TUSD |
0.5430 TUSD |
0.5543 TUSD |
0.5627 TUSD |
| 2021-03-28 |
0.5482 TUSD |
382,810.6000 XRP |
0.5480 TUSD |
0.5373 TUSD |
0.5434 TUSD |
0.5479 TUSD |
| 2021-03-27 |
0.5542 TUSD |
663,154.5000 XRP |
0.5642 TUSD |
0.5341 TUSD |
0.5428 TUSD |
0.5553 TUSD |
| 2021-03-26 |
0.5433 TUSD |
1,283,963.5000 XRP |
0.5106 TUSD |
0.5106 TUSD |
0.5300 TUSD |
0.5518 TUSD |
| 2021-03-25 |
0.4929 TUSD |
1,754,183.6000 XRP |
0.4794 TUSD |
0.4576 TUSD |
0.4795 TUSD |
0.5130 TUSD |
| 2021-03-24 |
0.5200 TUSD |
1,585,772.5000 XRP |
0.5497 TUSD |
0.4521 TUSD |
0.4815 TUSD |
0.4808 TUSD |
| 2021-03-23 |
0.5652 TUSD |
2,325,292.4000 XRP |
0.5439 TUSD |
0.5222 TUSD |
0.5496 TUSD |
0.5522 TUSD |
| 2021-03-22 |
0.5593 TUSD |
2,501,262.4000 XRP |
0.5169 TUSD |
0.5017 TUSD |
0.5108 TUSD |
0.5531 TUSD |
| 2021-03-21 |
0.5125 TUSD |
1,566,861.9000 XRP |
0.5277 TUSD |
0.4963 TUSD |
0.5032 TUSD |
0.5160 TUSD |
| 2021-03-20 |
0.5048 TUSD |
1,614,953.9000 XRP |
0.4644 TUSD |
0.4640 TUSD |
0.4686 TUSD |
0.5277 TUSD |
| 2021-03-19 |
0.4693 TUSD |
525,354.6000 XRP |
0.4679 TUSD |
0.4593 TUSD |
0.4679 TUSD |
0.4698 TUSD |
| 2021-03-18 |
0.4732 TUSD |
854,827.1000 XRP |
0.4707 TUSD |
0.4645 TUSD |
0.4707 TUSD |
0.4696 TUSD |
| 2021-03-17 |
0.4642 TUSD |
906,177.3000 XRP |
0.4611 TUSD |
0.4100 TUSD |
0.4602 TUSD |
0.4707 TUSD |
| 2021-03-16 |
0.4748 TUSD |
2,523,888.6000 XRP |
0.4371 TUSD |
0.4275 TUSD |
0.4330 TUSD |
0.4596 TUSD |
| 2021-03-15 |
0.4356 TUSD |
572,947.9000 XRP |
0.4383 TUSD |
0.4255 TUSD |
0.4320 TUSD |
0.4351 TUSD |
| 2021-03-14 |
0.4517 TUSD |
521,247.3000 XRP |
0.4588 TUSD |
0.4411 TUSD |
0.4454 TUSD |
0.4461 TUSD |
| 2021-03-13 |
0.4522 TUSD |
758,276.6000 XRP |
0.4355 TUSD |
0.4331 TUSD |
0.4360 TUSD |
0.4567 TUSD |
| 2021-03-12 |
0.4456 TUSD |
814,969.6000 XRP |
0.4529 TUSD |
0.4245 TUSD |
0.4375 TUSD |
0.4390 TUSD |
| 2021-03-11 |
0.4507 TUSD |
767,076.8000 XRP |
0.4595 TUSD |
0.4407 TUSD |
0.4480 TUSD |
0.4544 TUSD |
| 2021-03-10 |
0.4670 TUSD |
640,997.2000 XRP |
0.4866 TUSD |
0.4556 TUSD |
0.4637 TUSD |
0.4645 TUSD |
| 2021-03-09 |
0.4792 TUSD |
678,585.6000 XRP |
0.4738 TUSD |
0.4725 TUSD |
0.4752 TUSD |
0.4814 TUSD |
| 2021-03-08 |
0.4709 TUSD |
606,676.1000 XRP |
0.4656 TUSD |
0.4551 TUSD |
0.4617 TUSD |
0.4733 TUSD |
| 2021-03-07 |
0.4639 TUSD |
320,815.3000 XRP |
0.4648 TUSD |
0.4573 TUSD |
0.4605 TUSD |
0.4629 TUSD |
| 2021-03-06 |
0.4596 TUSD |
227,093.2000 XRP |
0.4582 TUSD |
0.4490 TUSD |
0.4550 TUSD |
0.4613 TUSD |
| 2021-03-05 |
0.4571 TUSD |
807,846.2000 XRP |
0.4813 TUSD |
0.4463 TUSD |
0.4562 TUSD |
0.4589 TUSD |
| 2021-03-04 |
0.4636 TUSD |
1,422,804.7000 XRP |
0.4476 TUSD |
0.4345 TUSD |
0.4430 TUSD |
0.4689 TUSD |
| 2021-03-03 |
0.4495 TUSD |
878,557.7000 XRP |
0.4307 TUSD |
0.4306 TUSD |
0.4354 TUSD |
0.4499 TUSD |
| 2021-03-02 |
0.4360 TUSD |
1,450,729.4000 XRP |
0.4456 TUSD |
0.4209 TUSD |
0.4286 TUSD |
0.4346 TUSD |
| 2021-03-01 |
0.4310 TUSD |
503,934.6000 XRP |
0.4141 TUSD |
0.4141 TUSD |
0.4198 TUSD |
0.4449 TUSD |
| 2021-02-28 |
0.4135 TUSD |
1,045,529.7000 XRP |
0.4350 TUSD |
0.3937 TUSD |
0.4038 TUSD |
0.4202 TUSD |
| 2021-02-27 |
0.4414 TUSD |
787,447.7000 XRP |
0.4331 TUSD |
0.4284 TUSD |
0.4356 TUSD |
0.4327 TUSD |
| 2021-02-26 |
0.4312 TUSD |
778,371.1000 XRP |
0.4300 TUSD |
0.4127 TUSD |
0.4271 TUSD |
0.4250 TUSD |
| 2021-02-25 |
0.4639 TUSD |
744,474.5000 XRP |
0.4690 TUSD |
0.4448 TUSD |
0.4478 TUSD |
0.4467 TUSD |
| 2021-02-24 |
0.4795 TUSD |
927,279.8000 XRP |
0.4730 TUSD |
0.4501 TUSD |
0.4615 TUSD |
0.4592 TUSD |
| 2021-02-23 |
0.4608 TUSD |
3,869,378.6000 XRP |
0.5641 TUSD |
0.3602 TUSD |
0.4531 TUSD |
0.4636 TUSD |
| 2021-02-22 |
0.5825 TUSD |
3,667,321.8000 XRP |
0.5466 TUSD |
0.5000 TUSD |
0.5279 TUSD |
0.5726 TUSD |
| 2021-02-21 |
0.5354 TUSD |
725,566.7000 XRP |
0.5130 TUSD |
0.5049 TUSD |
0.5207 TUSD |
0.5464 TUSD |
| 2021-02-20 |
0.5466 TUSD |
2,108,608.0000 XRP |
0.5646 TUSD |
0.4568 TUSD |
0.5293 TUSD |
0.4964 TUSD |
| 2021-02-19 |
0.5502 TUSD |
1,097,895.1000 XRP |
0.5346 TUSD |
0.5140 TUSD |
0.5270 TUSD |
0.5634 TUSD |
| 2021-02-18 |
0.5367 TUSD |
1,193,631.6000 XRP |
0.5360 TUSD |
0.5139 TUSD |
0.5325 TUSD |
0.5335 TUSD |
| 2021-02-17 |
0.5305 TUSD |
1,106,429.4000 XRP |
0.5194 TUSD |
0.4895 TUSD |
0.5052 TUSD |
0.5360 TUSD |
| 2021-02-16 |
0.5338 TUSD |
2,823,455.1000 XRP |
0.5489 TUSD |
0.4816 TUSD |
0.5112 TUSD |
0.5227 TUSD |
| 2021-02-15 |
0.5592 TUSD |
2,036,050.6000 XRP |
0.5962 TUSD |
0.5067 TUSD |
0.5485 TUSD |
0.5613 TUSD |
| 2021-02-14 |
0.5991 TUSD |
1,032,986.6000 XRP |
0.6347 TUSD |
0.5635 TUSD |
0.5911 TUSD |
0.5983 TUSD |
| 2021-02-13 |
0.6084 TUSD |
2,703,713.3000 XRP |
0.6106 TUSD |
0.5422 TUSD |
0.5824 TUSD |
0.6171 TUSD |