Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.4748 TUSD |
2,523,888.6000 XRP |
0.4371 TUSD |
0.4275 TUSD |
0.4330 TUSD |
0.4596 TUSD |
| 2021-03-15 |
0.4356 TUSD |
572,947.9000 XRP |
0.4383 TUSD |
0.4255 TUSD |
0.4320 TUSD |
0.4351 TUSD |
| 2021-03-14 |
0.4517 TUSD |
521,247.3000 XRP |
0.4588 TUSD |
0.4411 TUSD |
0.4454 TUSD |
0.4461 TUSD |
| 2021-03-13 |
0.4522 TUSD |
758,276.6000 XRP |
0.4355 TUSD |
0.4331 TUSD |
0.4360 TUSD |
0.4567 TUSD |
| 2021-03-12 |
0.4456 TUSD |
814,969.6000 XRP |
0.4529 TUSD |
0.4245 TUSD |
0.4375 TUSD |
0.4390 TUSD |
| 2021-03-11 |
0.4507 TUSD |
767,076.8000 XRP |
0.4595 TUSD |
0.4407 TUSD |
0.4480 TUSD |
0.4544 TUSD |
| 2021-03-10 |
0.4670 TUSD |
640,997.2000 XRP |
0.4866 TUSD |
0.4556 TUSD |
0.4637 TUSD |
0.4645 TUSD |
| 2021-03-09 |
0.4792 TUSD |
678,585.6000 XRP |
0.4738 TUSD |
0.4725 TUSD |
0.4752 TUSD |
0.4814 TUSD |
| 2021-03-08 |
0.4709 TUSD |
606,676.1000 XRP |
0.4656 TUSD |
0.4551 TUSD |
0.4617 TUSD |
0.4733 TUSD |
| 2021-03-07 |
0.4639 TUSD |
320,815.3000 XRP |
0.4648 TUSD |
0.4573 TUSD |
0.4605 TUSD |
0.4629 TUSD |
| 2021-03-06 |
0.4596 TUSD |
227,093.2000 XRP |
0.4582 TUSD |
0.4490 TUSD |
0.4550 TUSD |
0.4613 TUSD |
| 2021-03-05 |
0.4571 TUSD |
807,846.2000 XRP |
0.4813 TUSD |
0.4463 TUSD |
0.4562 TUSD |
0.4589 TUSD |
| 2021-03-04 |
0.4636 TUSD |
1,422,804.7000 XRP |
0.4476 TUSD |
0.4345 TUSD |
0.4430 TUSD |
0.4689 TUSD |
| 2021-03-03 |
0.4495 TUSD |
878,557.7000 XRP |
0.4307 TUSD |
0.4306 TUSD |
0.4354 TUSD |
0.4499 TUSD |
| 2021-03-02 |
0.4360 TUSD |
1,450,729.4000 XRP |
0.4456 TUSD |
0.4209 TUSD |
0.4286 TUSD |
0.4346 TUSD |
| 2021-03-01 |
0.4310 TUSD |
503,934.6000 XRP |
0.4141 TUSD |
0.4141 TUSD |
0.4198 TUSD |
0.4449 TUSD |
| 2021-02-28 |
0.4135 TUSD |
1,045,529.7000 XRP |
0.4350 TUSD |
0.3937 TUSD |
0.4038 TUSD |
0.4202 TUSD |
| 2021-02-27 |
0.4414 TUSD |
787,447.7000 XRP |
0.4331 TUSD |
0.4284 TUSD |
0.4356 TUSD |
0.4327 TUSD |
| 2021-02-26 |
0.4312 TUSD |
778,371.1000 XRP |
0.4300 TUSD |
0.4127 TUSD |
0.4271 TUSD |
0.4250 TUSD |
| 2021-02-25 |
0.4639 TUSD |
744,474.5000 XRP |
0.4690 TUSD |
0.4448 TUSD |
0.4478 TUSD |
0.4467 TUSD |
| 2021-02-24 |
0.4795 TUSD |
927,279.8000 XRP |
0.4730 TUSD |
0.4501 TUSD |
0.4615 TUSD |
0.4592 TUSD |
| 2021-02-23 |
0.4608 TUSD |
3,869,378.6000 XRP |
0.5641 TUSD |
0.3602 TUSD |
0.4531 TUSD |
0.4636 TUSD |
| 2021-02-22 |
0.5825 TUSD |
3,667,321.8000 XRP |
0.5466 TUSD |
0.5000 TUSD |
0.5279 TUSD |
0.5726 TUSD |
| 2021-02-21 |
0.5354 TUSD |
725,566.7000 XRP |
0.5130 TUSD |
0.5049 TUSD |
0.5207 TUSD |
0.5464 TUSD |
| 2021-02-20 |
0.5466 TUSD |
2,108,608.0000 XRP |
0.5646 TUSD |
0.4568 TUSD |
0.5293 TUSD |
0.4964 TUSD |
| 2021-02-19 |
0.5502 TUSD |
1,097,895.1000 XRP |
0.5346 TUSD |
0.5140 TUSD |
0.5270 TUSD |
0.5634 TUSD |
| 2021-02-18 |
0.5367 TUSD |
1,193,631.6000 XRP |
0.5360 TUSD |
0.5139 TUSD |
0.5325 TUSD |
0.5335 TUSD |
| 2021-02-17 |
0.5305 TUSD |
1,106,429.4000 XRP |
0.5194 TUSD |
0.4895 TUSD |
0.5052 TUSD |
0.5360 TUSD |
| 2021-02-16 |
0.5338 TUSD |
2,823,455.1000 XRP |
0.5489 TUSD |
0.4816 TUSD |
0.5112 TUSD |
0.5227 TUSD |
| 2021-02-15 |
0.5592 TUSD |
2,036,050.6000 XRP |
0.5962 TUSD |
0.5067 TUSD |
0.5485 TUSD |
0.5613 TUSD |
| 2021-02-14 |
0.5991 TUSD |
1,032,986.6000 XRP |
0.6347 TUSD |
0.5635 TUSD |
0.5911 TUSD |
0.5983 TUSD |
| 2021-02-13 |
0.6084 TUSD |
2,703,713.3000 XRP |
0.6106 TUSD |
0.5422 TUSD |
0.5824 TUSD |
0.6171 TUSD |
| 2021-02-12 |
0.5720 TUSD |
1,532,874.1000 XRP |
0.5299 TUSD |
0.5201 TUSD |
0.5310 TUSD |
0.5939 TUSD |
| 2021-02-11 |
0.5194 TUSD |
926,360.4000 XRP |
0.5064 TUSD |
0.5014 TUSD |
0.5100 TUSD |
0.5233 TUSD |
| 2021-02-10 |
0.4980 TUSD |
2,104,977.0000 XRP |
0.4780 TUSD |
0.4400 TUSD |
0.4851 TUSD |
0.5077 TUSD |
| 2021-02-09 |
0.4671 TUSD |
1,125,576.4200 XRP |
0.4512 TUSD |
0.4500 TUSD |
0.4573 TUSD |
0.4737 TUSD |
| 2021-02-08 |
0.4430 TUSD |
1,293,766.0000 XRP |
0.4187 TUSD |
0.4134 TUSD |
0.4697 TUSD |
0.4512 TUSD |
| 2021-02-07 |
0.4229 TUSD |
1,926,587.1000 XRP |
0.4449 TUSD |
0.3700 TUSD |
0.4502 TUSD |
0.4206 TUSD |
| 2021-02-06 |
0.4422 TUSD |
972,927.7000 XRP |
0.4522 TUSD |
0.4261 TUSD |
0.4557 TUSD |
0.4438 TUSD |
| 2021-02-05 |
0.4458 TUSD |
1,651,776.2000 XRP |
0.4466 TUSD |
0.4252 TUSD |
0.4707 TUSD |
0.4518 TUSD |
| 2021-02-04 |
0.4229 TUSD |
2,310,277.9000 XRP |
0.3982 TUSD |
0.3802 TUSD |
0.4811 TUSD |
0.4497 TUSD |
| 2021-02-03 |
0.3903 TUSD |
1,398,907.9000 XRP |
0.3776 TUSD |
0.3727 TUSD |
0.4190 TUSD |
0.3977 TUSD |
| 2021-02-02 |
0.3742 TUSD |
2,087,642.5000 XRP |
0.3756 TUSD |
0.3431 TUSD |
0.4102 TUSD |
0.3721 TUSD |
| 2021-02-01 |
0.5449 TUSD |
11,925,898.5000 XRP |
0.4953 TUSD |
0.3600 TUSD |
0.7566 TUSD |
0.3738 TUSD |
| 2021-01-31 |
0.4593 TUSD |
5,488,609.5000 XRP |
0.4463 TUSD |
0.3879 TUSD |
0.5081 TUSD |
0.4954 TUSD |
| 2021-01-30 |
0.3974 TUSD |
8,971,326.8000 XRP |
0.2828 TUSD |
0.2791 TUSD |
0.5140 TUSD |
0.4423 TUSD |
| 2021-01-29 |
0.2856 TUSD |
2,316,918.0000 XRP |
0.2657 TUSD |
0.2612 TUSD |
0.3164 TUSD |
0.2830 TUSD |
| 2021-01-28 |
0.2596 TUSD |
562,282.5000 XRP |
0.2493 TUSD |
0.2478 TUSD |
0.2702 TUSD |
0.2646 TUSD |
| 2021-01-27 |
0.2544 TUSD |
288,011.6000 XRP |
0.2676 TUSD |
0.2448 TUSD |
0.2680 TUSD |
0.2514 TUSD |
| 2021-01-26 |
0.2654 TUSD |
265,634.5000 XRP |
0.2672 TUSD |
0.2582 TUSD |
0.2705 TUSD |
0.2685 TUSD |