Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.2747 TUSD |
430,696.1000 XRP |
0.2746 TUSD |
0.2672 TUSD |
0.2851 TUSD |
0.2675 TUSD |
| 2021-01-24 |
0.2733 TUSD |
209,899.9000 XRP |
0.2702 TUSD |
0.2687 TUSD |
0.2776 TUSD |
0.2744 TUSD |
| 2021-01-23 |
0.2727 TUSD |
318,279.6000 XRP |
0.2715 TUSD |
0.2672 TUSD |
0.2836 TUSD |
0.2715 TUSD |
| 2021-01-22 |
0.2651 TUSD |
391,632.8000 XRP |
0.2656 TUSD |
0.2403 TUSD |
0.2779 TUSD |
0.2716 TUSD |
| 2021-01-21 |
0.2849 TUSD |
690,369.1000 XRP |
0.2937 TUSD |
0.2600 TUSD |
0.3066 TUSD |
0.2710 TUSD |
| 2021-01-20 |
0.2897 TUSD |
456,953.1000 XRP |
0.2954 TUSD |
0.2800 TUSD |
0.3100 TUSD |
0.2960 TUSD |
| 2021-01-19 |
0.3031 TUSD |
842,592.8000 XRP |
0.2858 TUSD |
0.2842 TUSD |
0.3283 TUSD |
0.2954 TUSD |
| 2021-01-18 |
0.2810 TUSD |
709,908.6000 XRP |
0.2770 TUSD |
0.2721 TUSD |
0.2886 TUSD |
0.2843 TUSD |
| 2021-01-17 |
0.2773 TUSD |
723,684.8000 XRP |
0.2779 TUSD |
0.2691 TUSD |
0.2844 TUSD |
0.2768 TUSD |
| 2021-01-16 |
0.2822 TUSD |
693,817.5000 XRP |
0.2791 TUSD |
0.2763 TUSD |
0.2951 TUSD |
0.2805 TUSD |
| 2021-01-15 |
0.2829 TUSD |
1,163,144.9000 XRP |
0.2964 TUSD |
0.2660 TUSD |
0.3025 TUSD |
0.2792 TUSD |
| 2021-01-14 |
0.2956 TUSD |
803,315.9000 XRP |
0.3060 TUSD |
0.2843 TUSD |
0.3079 TUSD |
0.2955 TUSD |
| 2021-01-13 |
0.2976 TUSD |
563,944.9000 XRP |
0.2905 TUSD |
0.2844 TUSD |
0.3099 TUSD |
0.3054 TUSD |
| 2021-01-12 |
0.2952 TUSD |
1,018,650.1000 XRP |
0.2879 TUSD |
0.2774 TUSD |
0.3095 TUSD |
0.2912 TUSD |
| 2021-01-11 |
0.2796 TUSD |
1,793,664.6000 XRP |
0.3152 TUSD |
0.2549 TUSD |
0.3152 TUSD |
0.2889 TUSD |
| 2021-01-10 |
0.3244 TUSD |
1,518,774.3000 XRP |
0.3262 TUSD |
0.2863 TUSD |
0.3686 TUSD |
0.3161 TUSD |
| 2021-01-09 |
0.3218 TUSD |
854,681.1000 XRP |
0.3261 TUSD |
0.3063 TUSD |
0.3401 TUSD |
0.3253 TUSD |
| 2021-01-08 |
0.3127 TUSD |
2,174,271.6000 XRP |
0.3249 TUSD |
0.2848 TUSD |
0.3443 TUSD |
0.3238 TUSD |
| 2021-01-07 |
0.3121 TUSD |
4,576,076.9000 XRP |
0.2481 TUSD |
0.2469 TUSD |
0.3720 TUSD |
0.3244 TUSD |
| 2021-01-06 |
0.2421 TUSD |
2,880,973.8000 XRP |
0.2243 TUSD |
0.2190 TUSD |
0.2753 TUSD |
0.2492 TUSD |
| 2021-01-05 |
0.2283 TUSD |
1,219,358.0000 XRP |
0.2368 TUSD |
0.2182 TUSD |
0.2413 TUSD |
0.2259 TUSD |
| 2021-01-04 |
0.2340 TUSD |
3,230,959.5000 XRP |
0.2257 TUSD |
0.2159 TUSD |
0.2622 TUSD |
0.2364 TUSD |
| 2021-01-03 |
0.2223 TUSD |
1,975,040.9000 XRP |
0.2199 TUSD |
0.2161 TUSD |
0.2375 TUSD |
0.2252 TUSD |
| 2021-01-02 |
0.2261 TUSD |
1,564,246.7000 XRP |
0.2375 TUSD |
0.2108 TUSD |
0.2387 TUSD |
0.2214 TUSD |
| 2021-01-01 |
0.2337 TUSD |
2,107,217.8000 XRP |
0.2190 TUSD |
0.2171 TUSD |
0.2503 TUSD |
0.2372 TUSD |
| 2020-12-31 |
0.2193 TUSD |
1,867,762.6000 XRP |
0.2110 TUSD |
0.2054 TUSD |
0.2287 TUSD |
0.2197 TUSD |
| 2020-12-30 |
0.2142 TUSD |
2,352,448.5000 XRP |
0.2182 TUSD |
0.1930 TUSD |
0.2354 TUSD |
0.2132 TUSD |
| 2020-12-29 |
0.2110 TUSD |
6,382,078.6000 XRP |
0.2433 TUSD |
0.1734 TUSD |
0.2846 TUSD |
0.2207 TUSD |
| 2020-12-28 |
0.2757 TUSD |
1,544,944.7000 XRP |
0.2841 TUSD |
0.2350 TUSD |
0.3070 TUSD |
0.2482 TUSD |
| 2020-12-27 |
0.2903 TUSD |
2,200,232.0000 XRP |
0.2945 TUSD |
0.2667 TUSD |
0.3110 TUSD |
0.2850 TUSD |
| 2020-12-26 |
0.3069 TUSD |
2,252,491.0000 XRP |
0.3205 TUSD |
0.2843 TUSD |
0.3600 TUSD |
0.2945 TUSD |
| 2020-12-25 |
0.3304 TUSD |
4,154,159.8000 XRP |
0.3458 TUSD |
0.2797 TUSD |
0.3846 TUSD |
0.3182 TUSD |
| 2020-12-24 |
0.2803 TUSD |
3,659,765.6000 XRP |
0.2564 TUSD |
0.2413 TUSD |
0.3787 TUSD |
0.3394 TUSD |
| 2020-12-23 |
0.3099 TUSD |
5,420,514.9000 XRP |
0.4446 TUSD |
0.2140 TUSD |
0.4446 TUSD |
0.2601 TUSD |
| 2020-12-22 |
0.4620 TUSD |
2,845,651.1000 XRP |
0.5157 TUSD |
0.4025 TUSD |
0.5209 TUSD |
0.4485 TUSD |
| 2020-12-21 |
0.5275 TUSD |
636,351.3000 XRP |
0.5542 TUSD |
0.4975 TUSD |
0.5686 TUSD |
0.5145 TUSD |
| 2020-12-20 |
0.5636 TUSD |
906,701.5000 XRP |
0.5756 TUSD |
0.5325 TUSD |
0.5855 TUSD |
0.5564 TUSD |
| 2020-12-19 |
0.5838 TUSD |
452,411.8000 XRP |
0.5777 TUSD |
0.5669 TUSD |
0.6039 TUSD |
0.5800 TUSD |
| 2020-12-18 |
0.5772 TUSD |
695,891.4000 XRP |
0.5760 TUSD |
0.5500 TUSD |
0.6083 TUSD |
0.5785 TUSD |
| 2020-12-17 |
0.5897 TUSD |
2,351,481.5000 XRP |
0.5694 TUSD |
0.5400 TUSD |
0.6699 TUSD |
0.5742 TUSD |
| 2020-12-16 |
0.5036 TUSD |
2,065,906.8000 XRP |
0.4689 TUSD |
0.4397 TUSD |
0.5777 TUSD |
0.5735 TUSD |
| 2020-12-15 |
0.4808 TUSD |
764,943.9000 XRP |
0.4975 TUSD |
0.4659 TUSD |
0.5062 TUSD |
0.4701 TUSD |
| 2020-12-14 |
0.5034 TUSD |
259,005.3000 XRP |
0.5102 TUSD |
0.4887 TUSD |
0.5193 TUSD |
0.4980 TUSD |
| 2020-12-13 |
0.5107 TUSD |
625,710.8000 XRP |
0.5074 TUSD |
0.4885 TUSD |
0.5265 TUSD |
0.5120 TUSD |
| 2020-12-12 |
0.5170 TUSD |
1,299,695.5000 XRP |
0.5498 TUSD |
0.4850 TUSD |
0.5587 TUSD |
0.5065 TUSD |
| 2020-12-11 |
0.5602 TUSD |
2,684,337.8000 XRP |
0.5707 TUSD |
0.5220 TUSD |
0.5889 TUSD |
0.5493 TUSD |
| 2020-12-10 |
0.5714 TUSD |
894,527.8000 XRP |
0.5847 TUSD |
0.5533 TUSD |
0.5876 TUSD |
0.5740 TUSD |
| 2020-12-09 |
0.5455 TUSD |
1,574,015.1000 XRP |
0.5582 TUSD |
0.5050 TUSD |
0.6036 TUSD |
0.5841 TUSD |
| 2020-12-08 |
0.5807 TUSD |
1,264,832.8000 XRP |
0.6068 TUSD |
0.5500 TUSD |
0.6100 TUSD |
0.5582 TUSD |
| 2020-12-07 |
0.6078 TUSD |
661,176.1000 XRP |
0.6204 TUSD |
0.5908 TUSD |
0.6204 TUSD |
0.6080 TUSD |