Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.6090 TUSD |
708,611.4000 XRP |
0.5864 TUSD |
0.5801 TUSD |
0.6279 TUSD |
0.6197 TUSD |
| 2020-12-05 |
0.5801 TUSD |
573,681.5000 XRP |
0.5542 TUSD |
0.5504 TUSD |
0.5960 TUSD |
0.5862 TUSD |
| 2020-12-04 |
0.5872 TUSD |
1,611,098.9000 XRP |
0.6279 TUSD |
0.5448 TUSD |
0.6335 TUSD |
0.5564 TUSD |
| 2020-12-03 |
0.6269 TUSD |
401,452.8000 XRP |
0.6332 TUSD |
0.6160 TUSD |
0.6419 TUSD |
0.6320 TUSD |
| 2020-12-02 |
0.6129 TUSD |
525,617.9000 XRP |
0.6142 TUSD |
0.5972 TUSD |
0.6340 TUSD |
0.6282 TUSD |
| 2020-12-01 |
0.6335 TUSD |
1,845,255.1000 XRP |
0.6661 TUSD |
0.5700 TUSD |
0.6813 TUSD |
0.6110 TUSD |
| 2020-11-30 |
0.6374 TUSD |
2,621,755.2000 XRP |
0.6130 TUSD |
0.5992 TUSD |
0.6768 TUSD |
0.6628 TUSD |
| 2020-11-29 |
0.6084 TUSD |
1,394,107.3000 XRP |
0.6267 TUSD |
0.5520 TUSD |
0.6500 TUSD |
0.6049 TUSD |
| 2020-11-28 |
0.6067 TUSD |
2,931,205.9000 XRP |
0.5634 TUSD |
0.5406 TUSD |
0.6481 TUSD |
0.6259 TUSD |
| 2020-11-27 |
0.5418 TUSD |
2,576,274.3000 XRP |
0.5376 TUSD |
0.5087 TUSD |
0.5863 TUSD |
0.5621 TUSD |
| 2020-11-26 |
0.5309 TUSD |
5,631,270.8000 XRP |
0.6294 TUSD |
0.4555 TUSD |
0.6498 TUSD |
0.5340 TUSD |
| 2020-11-25 |
0.6525 TUSD |
3,588,327.8000 XRP |
0.6983 TUSD |
0.5822 TUSD |
0.7231 TUSD |
0.6353 TUSD |
| 2020-11-24 |
0.6545 TUSD |
5,352,776.4000 XRP |
0.6190 TUSD |
0.5510 TUSD |
0.7800 TUSD |
0.6953 TUSD |
| 2020-11-23 |
0.5110 TUSD |
4,239,804.4000 XRP |
0.4484 TUSD |
0.4229 TUSD |
0.6200 TUSD |
0.6164 TUSD |
| 2020-11-22 |
0.4470 TUSD |
4,569,836.2000 XRP |
0.4649 TUSD |
0.3349 TUSD |
0.4954 TUSD |
0.4461 TUSD |
| 2020-11-21 |
0.3996 TUSD |
4,547,609.2000 XRP |
0.3298 TUSD |
0.3298 TUSD |
0.4673 TUSD |
0.4635 TUSD |
| 2020-11-20 |
0.3128 TUSD |
1,317,069.3000 XRP |
0.3037 TUSD |
0.2969 TUSD |
0.3310 TUSD |
0.3277 TUSD |
| 2020-11-19 |
0.2971 TUSD |
749,043.1000 XRP |
0.2925 TUSD |
0.2846 TUSD |
0.3064 TUSD |
0.3034 TUSD |
| 2020-11-18 |
0.2929 TUSD |
413,090.1000 XRP |
0.3051 TUSD |
0.2814 TUSD |
0.3088 TUSD |
0.2948 TUSD |
| 2020-11-17 |
0.2988 TUSD |
1,123,168.0000 XRP |
0.2905 TUSD |
0.2905 TUSD |
0.3051 TUSD |
0.3024 TUSD |
| 2020-11-16 |
0.2833 TUSD |
564,930.4000 XRP |
0.2701 TUSD |
0.2685 TUSD |
0.2900 TUSD |
0.2873 TUSD |
| 2020-11-15 |
0.2723 TUSD |
607,740.3000 XRP |
0.2689 TUSD |
0.2652 TUSD |
0.2765 TUSD |
0.2652 TUSD |
| 2020-11-14 |
0.2696 TUSD |
1,103,009.0000 XRP |
0.2660 TUSD |
0.2617 TUSD |
0.2767 TUSD |
0.2688 TUSD |
| 2020-11-13 |
0.2593 TUSD |
342,653.4000 XRP |
0.2549 TUSD |
0.2537 TUSD |
0.2660 TUSD |
0.2660 TUSD |
| 2020-11-12 |
0.2557 TUSD |
242,424.4000 XRP |
0.2546 TUSD |
0.2527 TUSD |
0.2581 TUSD |
0.2551 TUSD |
| 2020-11-11 |
0.2560 TUSD |
541,351.0000 XRP |
0.2529 TUSD |
0.2528 TUSD |
0.2599 TUSD |
0.2559 TUSD |
| 2020-11-10 |
0.2582 TUSD |
1,076,328.0000 XRP |
0.2493 TUSD |
0.2493 TUSD |
0.2650 TUSD |
0.2552 TUSD |
| 2020-11-09 |
0.2516 TUSD |
451,779.9000 XRP |
0.2544 TUSD |
0.2466 TUSD |
0.2552 TUSD |
0.2507 TUSD |
| 2020-11-08 |
0.2531 TUSD |
173,722.1000 XRP |
0.2495 TUSD |
0.2495 TUSD |
0.2560 TUSD |
0.2539 TUSD |
| 2020-11-07 |
0.2580 TUSD |
613,553.9000 XRP |
0.2621 TUSD |
0.2434 TUSD |
0.2674 TUSD |
0.2500 TUSD |
| 2020-11-06 |
0.2555 TUSD |
650,631.3000 XRP |
0.2471 TUSD |
0.2471 TUSD |
0.2615 TUSD |
0.2600 TUSD |
| 2020-11-05 |
0.2420 TUSD |
720,718.9000 XRP |
0.2397 TUSD |
0.2376 TUSD |
0.2474 TUSD |
0.2462 TUSD |
| 2020-11-04 |
0.2366 TUSD |
284,686.8000 XRP |
0.2400 TUSD |
0.2325 TUSD |
0.2400 TUSD |
0.2374 TUSD |
| 2020-11-03 |
0.2361 TUSD |
759,271.6000 XRP |
0.2347 TUSD |
0.2285 TUSD |
0.2442 TUSD |
0.2395 TUSD |
| 2020-11-02 |
0.2383 TUSD |
246,170.0000 XRP |
0.2422 TUSD |
0.2338 TUSD |
0.2448 TUSD |
0.2353 TUSD |
| 2020-11-01 |
0.2390 TUSD |
351,477.8000 XRP |
0.2398 TUSD |
0.2372 TUSD |
0.2411 TUSD |
0.2394 TUSD |
| 2020-10-31 |
0.2401 TUSD |
214,468.1000 XRP |
0.2382 TUSD |
0.2380 TUSD |
0.2434 TUSD |
0.2399 TUSD |
| 2020-10-30 |
0.2363 TUSD |
357,664.9000 XRP |
0.2422 TUSD |
0.2308 TUSD |
0.2431 TUSD |
0.2391 TUSD |
| 2020-10-29 |
0.2434 TUSD |
279,036.6000 XRP |
0.2453 TUSD |
0.2389 TUSD |
0.2463 TUSD |
0.2425 TUSD |
| 2020-10-28 |
0.2497 TUSD |
816,961.0000 XRP |
0.2527 TUSD |
0.2444 TUSD |
0.2564 TUSD |
0.2463 TUSD |
| 2020-10-27 |
0.2515 TUSD |
805,157.6000 XRP |
0.2493 TUSD |
0.2479 TUSD |
0.2537 TUSD |
0.2527 TUSD |
| 2020-10-26 |
0.2527 TUSD |
410,310.6000 XRP |
0.2535 TUSD |
0.2442 TUSD |
0.2585 TUSD |
0.2482 TUSD |
| 2020-10-25 |
0.2538 TUSD |
132,060.4000 XRP |
0.2550 TUSD |
0.2516 TUSD |
0.2565 TUSD |
0.2523 TUSD |
| 2020-10-24 |
0.2557 TUSD |
168,077.9000 XRP |
0.2542 TUSD |
0.2537 TUSD |
0.2577 TUSD |
0.2563 TUSD |
| 2020-10-23 |
0.2559 TUSD |
396,680.0000 XRP |
0.2563 TUSD |
0.2511 TUSD |
0.2594 TUSD |
0.2552 TUSD |
| 2020-10-22 |
0.2587 TUSD |
701,076.4000 XRP |
0.2539 TUSD |
0.2530 TUSD |
0.2638 TUSD |
0.2575 TUSD |
| 2020-10-21 |
0.2515 TUSD |
595,272.0000 XRP |
0.2451 TUSD |
0.2447 TUSD |
0.2556 TUSD |
0.2513 TUSD |
| 2020-10-20 |
0.2445 TUSD |
389,328.2000 XRP |
0.2456 TUSD |
0.2403 TUSD |
0.2496 TUSD |
0.2433 TUSD |
| 2020-10-19 |
0.2451 TUSD |
320,058.1000 XRP |
0.2426 TUSD |
0.2407 TUSD |
0.2493 TUSD |
0.2458 TUSD |
| 2020-10-18 |
0.2422 TUSD |
86,581.0000 XRP |
0.2410 TUSD |
0.2410 TUSD |
0.2434 TUSD |
0.2422 TUSD |