Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.2391 TUSD |
2,172,159.5000 XRP |
0.2432 TUSD |
0.2341 TUSD |
0.2511 TUSD |
0.2467 TUSD |
| 2020-09-15 |
0.2457 TUSD |
733,085.6000 XRP |
0.2463 TUSD |
0.2423 TUSD |
0.2492 TUSD |
0.2431 TUSD |
| 2020-09-14 |
0.2445 TUSD |
856,720.6000 XRP |
0.2406 TUSD |
0.2393 TUSD |
0.2482 TUSD |
0.2458 TUSD |
| 2020-09-13 |
0.2464 TUSD |
838,749.6000 XRP |
0.2474 TUSD |
0.2381 TUSD |
0.2530 TUSD |
0.2420 TUSD |
| 2020-09-12 |
0.2435 TUSD |
762,984.7000 XRP |
0.2426 TUSD |
0.2392 TUSD |
0.2486 TUSD |
0.2477 TUSD |
| 2020-09-11 |
0.2413 TUSD |
628,153.9000 XRP |
0.2441 TUSD |
0.2380 TUSD |
0.2443 TUSD |
0.2425 TUSD |
| 2020-09-10 |
0.2447 TUSD |
972,713.0000 XRP |
0.2393 TUSD |
0.2393 TUSD |
0.2487 TUSD |
0.2429 TUSD |
| 2020-09-09 |
0.2380 TUSD |
745,424.5000 XRP |
0.2365 TUSD |
0.2333 TUSD |
0.2428 TUSD |
0.2390 TUSD |
| 2020-09-08 |
0.2370 TUSD |
1,168,776.0000 XRP |
0.2426 TUSD |
0.2316 TUSD |
0.2436 TUSD |
0.2365 TUSD |
| 2020-09-07 |
0.2380 TUSD |
1,568,606.3000 XRP |
0.2411 TUSD |
0.2297 TUSD |
0.2427 TUSD |
0.2416 TUSD |
| 2020-09-06 |
0.2383 TUSD |
1,680,930.3000 XRP |
0.2370 TUSD |
0.2284 TUSD |
0.2434 TUSD |
0.2398 TUSD |
| 2020-09-05 |
0.2431 TUSD |
2,232,726.6000 XRP |
0.2542 TUSD |
0.2312 TUSD |
0.2595 TUSD |
0.2375 TUSD |
| 2020-09-04 |
0.2511 TUSD |
2,333,238.8000 XRP |
0.2445 TUSD |
0.2401 TUSD |
0.2660 TUSD |
0.2542 TUSD |
| 2020-09-03 |
0.2625 TUSD |
2,637,175.4000 XRP |
0.2751 TUSD |
0.2392 TUSD |
0.2764 TUSD |
0.2446 TUSD |
| 2020-09-02 |
0.2831 TUSD |
3,281,148.7000 XRP |
0.2954 TUSD |
0.2623 TUSD |
0.3040 TUSD |
0.2761 TUSD |
| 2020-09-01 |
0.2903 TUSD |
2,509,235.6000 XRP |
0.2803 TUSD |
0.2760 TUSD |
0.2999 TUSD |
0.2955 TUSD |
| 2020-08-31 |
0.2818 TUSD |
1,123,279.3000 XRP |
0.2838 TUSD |
0.2783 TUSD |
0.2844 TUSD |
0.2812 TUSD |
| 2020-08-30 |
0.2796 TUSD |
1,136,920.4000 XRP |
0.2741 TUSD |
0.2740 TUSD |
0.2837 TUSD |
0.2829 TUSD |
| 2020-08-29 |
0.2733 TUSD |
651,715.9000 XRP |
0.2727 TUSD |
0.2689 TUSD |
0.2766 TUSD |
0.2740 TUSD |
| 2020-08-28 |
0.2672 TUSD |
1,132,191.1000 XRP |
0.2647 TUSD |
0.2608 TUSD |
0.2724 TUSD |
0.2716 TUSD |
| 2020-08-27 |
0.2661 TUSD |
1,203,059.6000 XRP |
0.2764 TUSD |
0.2548 TUSD |
0.2784 TUSD |
0.2645 TUSD |
| 2020-08-26 |
0.2774 TUSD |
1,517,887.2000 XRP |
0.2762 TUSD |
0.2743 TUSD |
0.2813 TUSD |
0.2766 TUSD |
| 2020-08-25 |
0.2768 TUSD |
1,393,285.3000 XRP |
0.2883 TUSD |
0.2706 TUSD |
0.2885 TUSD |
0.2778 TUSD |
| 2020-08-24 |
0.2879 TUSD |
815,279.8000 XRP |
0.2840 TUSD |
0.2826 TUSD |
0.2919 TUSD |
0.2885 TUSD |
| 2020-08-23 |
0.2826 TUSD |
751,706.1000 XRP |
0.2868 TUSD |
0.2775 TUSD |
0.2878 TUSD |
0.2852 TUSD |
| 2020-08-22 |
0.2799 TUSD |
1,027,490.6000 XRP |
0.2792 TUSD |
0.2733 TUSD |
0.2865 TUSD |
0.2865 TUSD |
| 2020-08-21 |
0.2878 TUSD |
1,393,411.5000 XRP |
0.2926 TUSD |
0.2770 TUSD |
0.2955 TUSD |
0.2788 TUSD |
| 2020-08-20 |
0.2901 TUSD |
1,015,617.8000 XRP |
0.2898 TUSD |
0.2846 TUSD |
0.2941 TUSD |
0.2924 TUSD |
| 2020-08-19 |
0.2924 TUSD |
1,741,812.5000 XRP |
0.3039 TUSD |
0.2600 TUSD |
0.3058 TUSD |
0.2895 TUSD |
| 2020-08-18 |
0.3085 TUSD |
1,646,302.7000 XRP |
0.3154 TUSD |
0.2977 TUSD |
0.3217 TUSD |
0.3027 TUSD |
| 2020-08-17 |
0.3134 TUSD |
1,570,324.1000 XRP |
0.3049 TUSD |
0.2972 TUSD |
0.3272 TUSD |
0.3160 TUSD |
| 2020-08-16 |
0.2992 TUSD |
938,960.3000 XRP |
0.2997 TUSD |
0.2925 TUSD |
0.3045 TUSD |
0.3045 TUSD |
| 2020-08-15 |
0.2995 TUSD |
1,609,511.3000 XRP |
0.3007 TUSD |
0.2917 TUSD |
0.3050 TUSD |
0.2993 TUSD |
| 2020-08-14 |
0.2996 TUSD |
1,169,570.5000 XRP |
0.2968 TUSD |
0.2894 TUSD |
0.3075 TUSD |
0.3004 TUSD |
| 2020-08-13 |
0.2821 TUSD |
867,074.1000 XRP |
0.2851 TUSD |
0.2725 TUSD |
0.2957 TUSD |
0.2957 TUSD |
| 2020-08-12 |
0.2807 TUSD |
537,166.3000 XRP |
0.2827 TUSD |
0.2713 TUSD |
0.2864 TUSD |
0.2824 TUSD |
| 2020-08-11 |
0.2931 TUSD |
1,582,033.6000 XRP |
0.2948 TUSD |
0.2686 TUSD |
0.3088 TUSD |
0.2842 TUSD |
| 2020-08-10 |
0.2940 TUSD |
696,433.5000 XRP |
0.2880 TUSD |
0.2850 TUSD |
0.3003 TUSD |
0.2944 TUSD |
| 2020-08-09 |
0.2906 TUSD |
327,306.6000 XRP |
0.2957 TUSD |
0.2837 TUSD |
0.2986 TUSD |
0.2882 TUSD |
| 2020-08-08 |
0.2945 TUSD |
532,604.1000 XRP |
0.2938 TUSD |
0.2902 TUSD |
0.2987 TUSD |
0.2951 TUSD |
| 2020-08-07 |
0.2987 TUSD |
1,349,585.4000 XRP |
0.3026 TUSD |
0.2796 TUSD |
0.3095 TUSD |
0.2939 TUSD |
| 2020-08-06 |
0.3042 TUSD |
1,119,079.7000 XRP |
0.3039 TUSD |
0.2977 TUSD |
0.3118 TUSD |
0.3034 TUSD |
| 2020-08-05 |
0.3014 TUSD |
1,118,830.6000 XRP |
0.3020 TUSD |
0.2911 TUSD |
0.3080 TUSD |
0.3029 TUSD |
| 2020-08-04 |
0.3053 TUSD |
1,803,090.7000 XRP |
0.3107 TUSD |
0.2910 TUSD |
0.3190 TUSD |
0.3004 TUSD |
| 2020-08-03 |
0.3058 TUSD |
2,030,028.6000 XRP |
0.2896 TUSD |
0.2852 TUSD |
0.3200 TUSD |
0.3103 TUSD |
| 2020-08-02 |
0.2927 TUSD |
3,735,047.7000 XRP |
0.2926 TUSD |
0.2500 TUSD |
0.3268 TUSD |
0.2885 TUSD |
| 2020-08-01 |
0.2781 TUSD |
2,748,646.7000 XRP |
0.2600 TUSD |
0.2562 TUSD |
0.2980 TUSD |
0.2928 TUSD |
| 2020-07-31 |
0.2486 TUSD |
1,237,294.0000 XRP |
0.2444 TUSD |
0.2422 TUSD |
0.2605 TUSD |
0.2599 TUSD |
| 2020-07-30 |
0.2434 TUSD |
2,723,365.6000 XRP |
0.2437 TUSD |
0.2350 TUSD |
0.2497 TUSD |
0.2441 TUSD |
| 2020-07-29 |
0.2405 TUSD |
2,552,121.3000 XRP |
0.2319 TUSD |
0.2297 TUSD |
0.2503 TUSD |
0.2426 TUSD |