Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.2413 TUSD |
70,939.2000 XRP |
0.2392 TUSD |
0.2390 TUSD |
0.2430 TUSD |
0.2405 TUSD |
| 2020-10-16 |
0.2405 TUSD |
374,193.1000 XRP |
0.2462 TUSD |
0.2378 TUSD |
0.2470 TUSD |
0.2401 TUSD |
| 2020-10-15 |
0.2471 TUSD |
376,830.4000 XRP |
0.2490 TUSD |
0.2434 TUSD |
0.2500 TUSD |
0.2459 TUSD |
| 2020-10-14 |
0.2521 TUSD |
542,535.5000 XRP |
0.2579 TUSD |
0.2464 TUSD |
0.2582 TUSD |
0.2493 TUSD |
| 2020-10-13 |
0.2568 TUSD |
703,017.4000 XRP |
0.2555 TUSD |
0.2531 TUSD |
0.2600 TUSD |
0.2562 TUSD |
| 2020-10-12 |
0.2549 TUSD |
524,566.5000 XRP |
0.2554 TUSD |
0.2491 TUSD |
0.2584 TUSD |
0.2556 TUSD |
| 2020-10-11 |
0.2553 TUSD |
426,360.9000 XRP |
0.2543 TUSD |
0.2537 TUSD |
0.2580 TUSD |
0.2545 TUSD |
| 2020-10-10 |
0.2564 TUSD |
489,481.3000 XRP |
0.2530 TUSD |
0.2530 TUSD |
0.2603 TUSD |
0.2539 TUSD |
| 2020-10-09 |
0.2519 TUSD |
602,084.4000 XRP |
0.2515 TUSD |
0.2498 TUSD |
0.2565 TUSD |
0.2534 TUSD |
| 2020-10-08 |
0.2484 TUSD |
414,270.5000 XRP |
0.2483 TUSD |
0.2425 TUSD |
0.2527 TUSD |
0.2510 TUSD |
| 2020-10-07 |
0.2463 TUSD |
483,958.3000 XRP |
0.2447 TUSD |
0.2408 TUSD |
0.2511 TUSD |
0.2486 TUSD |
| 2020-10-06 |
0.2527 TUSD |
1,252,695.4000 XRP |
0.2505 TUSD |
0.2408 TUSD |
0.2590 TUSD |
0.2451 TUSD |
| 2020-10-05 |
0.2507 TUSD |
734,013.5000 XRP |
0.2482 TUSD |
0.2467 TUSD |
0.2544 TUSD |
0.2502 TUSD |
| 2020-10-04 |
0.2417 TUSD |
641,121.4000 XRP |
0.2326 TUSD |
0.2318 TUSD |
0.2500 TUSD |
0.2476 TUSD |
| 2020-10-03 |
0.2335 TUSD |
209,189.1000 XRP |
0.2341 TUSD |
0.2327 TUSD |
0.2348 TUSD |
0.2329 TUSD |
| 2020-10-02 |
0.2332 TUSD |
758,666.2000 XRP |
0.2380 TUSD |
0.2289 TUSD |
0.2391 TUSD |
0.2338 TUSD |
| 2020-10-01 |
0.2391 TUSD |
470,882.8000 XRP |
0.2419 TUSD |
0.2338 TUSD |
0.2443 TUSD |
0.2376 TUSD |
| 2020-09-30 |
0.2403 TUSD |
281,673.0000 XRP |
0.2423 TUSD |
0.2384 TUSD |
0.2424 TUSD |
0.2417 TUSD |
| 2020-09-29 |
0.2425 TUSD |
334,636.9000 XRP |
0.2407 TUSD |
0.2386 TUSD |
0.2462 TUSD |
0.2433 TUSD |
| 2020-09-28 |
0.2450 TUSD |
1,069,313.8000 XRP |
0.2434 TUSD |
0.2406 TUSD |
0.2484 TUSD |
0.2409 TUSD |
| 2020-09-27 |
0.2413 TUSD |
505,893.3000 XRP |
0.2416 TUSD |
0.2379 TUSD |
0.2447 TUSD |
0.2425 TUSD |
| 2020-09-26 |
0.2421 TUSD |
526,870.7000 XRP |
0.2419 TUSD |
0.2380 TUSD |
0.2451 TUSD |
0.2418 TUSD |
| 2020-09-25 |
0.2379 TUSD |
1,251,485.9000 XRP |
0.2333 TUSD |
0.2297 TUSD |
0.2447 TUSD |
0.2413 TUSD |
| 2020-09-24 |
0.2258 TUSD |
777,259.0000 XRP |
0.2213 TUSD |
0.2195 TUSD |
0.2338 TUSD |
0.2327 TUSD |
| 2020-09-23 |
0.2283 TUSD |
838,072.4000 XRP |
0.2335 TUSD |
0.2204 TUSD |
0.2349 TUSD |
0.2208 TUSD |
| 2020-09-22 |
0.2317 TUSD |
429,682.2000 XRP |
0.2310 TUSD |
0.2298 TUSD |
0.2342 TUSD |
0.2326 TUSD |
| 2020-09-21 |
0.2395 TUSD |
1,396,580.8000 XRP |
0.2447 TUSD |
0.2291 TUSD |
0.2477 TUSD |
0.2306 TUSD |
| 2020-09-20 |
0.2463 TUSD |
476,584.1000 XRP |
0.2501 TUSD |
0.2425 TUSD |
0.2504 TUSD |
0.2456 TUSD |
| 2020-09-19 |
0.2510 TUSD |
579,759.0000 XRP |
0.2499 TUSD |
0.2474 TUSD |
0.2548 TUSD |
0.2516 TUSD |
| 2020-09-18 |
0.2515 TUSD |
501,759.1000 XRP |
0.2534 TUSD |
0.2467 TUSD |
0.2549 TUSD |
0.2485 TUSD |
| 2020-09-17 |
0.2520 TUSD |
1,679,625.1000 XRP |
0.2476 TUSD |
0.2471 TUSD |
0.2588 TUSD |
0.2525 TUSD |
| 2020-09-16 |
0.2391 TUSD |
2,172,159.5000 XRP |
0.2432 TUSD |
0.2341 TUSD |
0.2511 TUSD |
0.2467 TUSD |
| 2020-09-15 |
0.2457 TUSD |
733,085.6000 XRP |
0.2463 TUSD |
0.2423 TUSD |
0.2492 TUSD |
0.2431 TUSD |
| 2020-09-14 |
0.2445 TUSD |
856,720.6000 XRP |
0.2406 TUSD |
0.2393 TUSD |
0.2482 TUSD |
0.2458 TUSD |
| 2020-09-13 |
0.2464 TUSD |
838,749.6000 XRP |
0.2474 TUSD |
0.2381 TUSD |
0.2530 TUSD |
0.2420 TUSD |
| 2020-09-12 |
0.2435 TUSD |
762,984.7000 XRP |
0.2426 TUSD |
0.2392 TUSD |
0.2486 TUSD |
0.2477 TUSD |
| 2020-09-11 |
0.2413 TUSD |
628,153.9000 XRP |
0.2441 TUSD |
0.2380 TUSD |
0.2443 TUSD |
0.2425 TUSD |
| 2020-09-10 |
0.2447 TUSD |
972,713.0000 XRP |
0.2393 TUSD |
0.2393 TUSD |
0.2487 TUSD |
0.2429 TUSD |
| 2020-09-09 |
0.2380 TUSD |
745,424.5000 XRP |
0.2365 TUSD |
0.2333 TUSD |
0.2428 TUSD |
0.2390 TUSD |
| 2020-09-08 |
0.2370 TUSD |
1,168,776.0000 XRP |
0.2426 TUSD |
0.2316 TUSD |
0.2436 TUSD |
0.2365 TUSD |
| 2020-09-07 |
0.2380 TUSD |
1,568,606.3000 XRP |
0.2411 TUSD |
0.2297 TUSD |
0.2427 TUSD |
0.2416 TUSD |
| 2020-09-06 |
0.2383 TUSD |
1,680,930.3000 XRP |
0.2370 TUSD |
0.2284 TUSD |
0.2434 TUSD |
0.2398 TUSD |
| 2020-09-05 |
0.2431 TUSD |
2,232,726.6000 XRP |
0.2542 TUSD |
0.2312 TUSD |
0.2595 TUSD |
0.2375 TUSD |
| 2020-09-04 |
0.2511 TUSD |
2,333,238.8000 XRP |
0.2445 TUSD |
0.2401 TUSD |
0.2660 TUSD |
0.2542 TUSD |
| 2020-09-03 |
0.2625 TUSD |
2,637,175.4000 XRP |
0.2751 TUSD |
0.2392 TUSD |
0.2764 TUSD |
0.2446 TUSD |
| 2020-09-02 |
0.2831 TUSD |
3,281,148.7000 XRP |
0.2954 TUSD |
0.2623 TUSD |
0.3040 TUSD |
0.2761 TUSD |
| 2020-09-01 |
0.2903 TUSD |
2,509,235.6000 XRP |
0.2803 TUSD |
0.2760 TUSD |
0.2999 TUSD |
0.2955 TUSD |
| 2020-08-31 |
0.2818 TUSD |
1,123,279.3000 XRP |
0.2838 TUSD |
0.2783 TUSD |
0.2844 TUSD |
0.2812 TUSD |
| 2020-08-30 |
0.2796 TUSD |
1,136,920.4000 XRP |
0.2741 TUSD |
0.2740 TUSD |
0.2837 TUSD |
0.2829 TUSD |
| 2020-08-29 |
0.2733 TUSD |
651,715.9000 XRP |
0.2727 TUSD |
0.2689 TUSD |
0.2766 TUSD |
0.2740 TUSD |