Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.2661 TUSD |
1,203,059.6000 XRP |
0.2764 TUSD |
0.2548 TUSD |
0.2784 TUSD |
0.2645 TUSD |
| 2020-08-26 |
0.2774 TUSD |
1,517,887.2000 XRP |
0.2762 TUSD |
0.2743 TUSD |
0.2813 TUSD |
0.2766 TUSD |
| 2020-08-25 |
0.2768 TUSD |
1,393,285.3000 XRP |
0.2883 TUSD |
0.2706 TUSD |
0.2885 TUSD |
0.2778 TUSD |
| 2020-08-24 |
0.2879 TUSD |
815,279.8000 XRP |
0.2840 TUSD |
0.2826 TUSD |
0.2919 TUSD |
0.2885 TUSD |
| 2020-08-23 |
0.2826 TUSD |
751,706.1000 XRP |
0.2868 TUSD |
0.2775 TUSD |
0.2878 TUSD |
0.2852 TUSD |
| 2020-08-22 |
0.2799 TUSD |
1,027,490.6000 XRP |
0.2792 TUSD |
0.2733 TUSD |
0.2865 TUSD |
0.2865 TUSD |
| 2020-08-21 |
0.2878 TUSD |
1,393,411.5000 XRP |
0.2926 TUSD |
0.2770 TUSD |
0.2955 TUSD |
0.2788 TUSD |
| 2020-08-20 |
0.2901 TUSD |
1,015,617.8000 XRP |
0.2898 TUSD |
0.2846 TUSD |
0.2941 TUSD |
0.2924 TUSD |
| 2020-08-19 |
0.2924 TUSD |
1,741,812.5000 XRP |
0.3039 TUSD |
0.2600 TUSD |
0.3058 TUSD |
0.2895 TUSD |
| 2020-08-18 |
0.3085 TUSD |
1,646,302.7000 XRP |
0.3154 TUSD |
0.2977 TUSD |
0.3217 TUSD |
0.3027 TUSD |
| 2020-08-17 |
0.3134 TUSD |
1,570,324.1000 XRP |
0.3049 TUSD |
0.2972 TUSD |
0.3272 TUSD |
0.3160 TUSD |
| 2020-08-16 |
0.2992 TUSD |
938,960.3000 XRP |
0.2997 TUSD |
0.2925 TUSD |
0.3045 TUSD |
0.3045 TUSD |
| 2020-08-15 |
0.2995 TUSD |
1,609,511.3000 XRP |
0.3007 TUSD |
0.2917 TUSD |
0.3050 TUSD |
0.2993 TUSD |
| 2020-08-14 |
0.2996 TUSD |
1,169,570.5000 XRP |
0.2968 TUSD |
0.2894 TUSD |
0.3075 TUSD |
0.3004 TUSD |
| 2020-08-13 |
0.2821 TUSD |
867,074.1000 XRP |
0.2851 TUSD |
0.2725 TUSD |
0.2957 TUSD |
0.2957 TUSD |
| 2020-08-12 |
0.2807 TUSD |
537,166.3000 XRP |
0.2827 TUSD |
0.2713 TUSD |
0.2864 TUSD |
0.2824 TUSD |
| 2020-08-11 |
0.2931 TUSD |
1,582,033.6000 XRP |
0.2948 TUSD |
0.2686 TUSD |
0.3088 TUSD |
0.2842 TUSD |
| 2020-08-10 |
0.2940 TUSD |
696,433.5000 XRP |
0.2880 TUSD |
0.2850 TUSD |
0.3003 TUSD |
0.2944 TUSD |
| 2020-08-09 |
0.2906 TUSD |
327,306.6000 XRP |
0.2957 TUSD |
0.2837 TUSD |
0.2986 TUSD |
0.2882 TUSD |
| 2020-08-08 |
0.2945 TUSD |
532,604.1000 XRP |
0.2938 TUSD |
0.2902 TUSD |
0.2987 TUSD |
0.2951 TUSD |
| 2020-08-07 |
0.2987 TUSD |
1,349,585.4000 XRP |
0.3026 TUSD |
0.2796 TUSD |
0.3095 TUSD |
0.2939 TUSD |
| 2020-08-06 |
0.3042 TUSD |
1,119,079.7000 XRP |
0.3039 TUSD |
0.2977 TUSD |
0.3118 TUSD |
0.3034 TUSD |
| 2020-08-05 |
0.3014 TUSD |
1,118,830.6000 XRP |
0.3020 TUSD |
0.2911 TUSD |
0.3080 TUSD |
0.3029 TUSD |
| 2020-08-04 |
0.3053 TUSD |
1,803,090.7000 XRP |
0.3107 TUSD |
0.2910 TUSD |
0.3190 TUSD |
0.3004 TUSD |
| 2020-08-03 |
0.3058 TUSD |
2,030,028.6000 XRP |
0.2896 TUSD |
0.2852 TUSD |
0.3200 TUSD |
0.3103 TUSD |
| 2020-08-02 |
0.2927 TUSD |
3,735,047.7000 XRP |
0.2926 TUSD |
0.2500 TUSD |
0.3268 TUSD |
0.2885 TUSD |
| 2020-08-01 |
0.2781 TUSD |
2,748,646.7000 XRP |
0.2600 TUSD |
0.2562 TUSD |
0.2980 TUSD |
0.2928 TUSD |
| 2020-07-31 |
0.2486 TUSD |
1,237,294.0000 XRP |
0.2444 TUSD |
0.2422 TUSD |
0.2605 TUSD |
0.2599 TUSD |
| 2020-07-30 |
0.2434 TUSD |
2,723,365.6000 XRP |
0.2437 TUSD |
0.2350 TUSD |
0.2497 TUSD |
0.2441 TUSD |
| 2020-07-29 |
0.2405 TUSD |
2,552,121.3000 XRP |
0.2319 TUSD |
0.2297 TUSD |
0.2503 TUSD |
0.2426 TUSD |
| 2020-07-28 |
0.2273 TUSD |
1,427,081.0000 XRP |
0.2251 TUSD |
0.2174 TUSD |
0.2350 TUSD |
0.2308 TUSD |
| 2020-07-27 |
0.2202 TUSD |
2,441,953.1000 XRP |
0.2154 TUSD |
0.2100 TUSD |
0.2300 TUSD |
0.2246 TUSD |
| 2020-07-26 |
0.2192 TUSD |
1,878,840.8000 XRP |
0.2145 TUSD |
0.2132 TUSD |
0.2251 TUSD |
0.2154 TUSD |
| 2020-07-25 |
0.2115 TUSD |
1,227,251.3000 XRP |
0.2041 TUSD |
0.2041 TUSD |
0.2177 TUSD |
0.2145 TUSD |
| 2020-07-24 |
0.2048 TUSD |
701,231.5000 XRP |
0.2085 TUSD |
0.2021 TUSD |
0.2085 TUSD |
0.2042 TUSD |
| 2020-07-23 |
0.2063 TUSD |
973,578.4000 XRP |
0.2048 TUSD |
0.2020 TUSD |
0.2104 TUSD |
0.2079 TUSD |
| 2020-07-22 |
0.2010 TUSD |
607,073.1000 XRP |
0.1987 TUSD |
0.1966 TUSD |
0.2047 TUSD |
0.2036 TUSD |
| 2020-07-21 |
0.1985 TUSD |
331,492.8000 XRP |
0.1960 TUSD |
0.1956 TUSD |
0.2009 TUSD |
0.1993 TUSD |
| 2020-07-20 |
0.1977 TUSD |
610,599.0000 XRP |
0.1993 TUSD |
0.1926 TUSD |
0.1995 TUSD |
0.1945 TUSD |
| 2020-07-19 |
0.1984 TUSD |
429,455.0000 XRP |
0.1998 TUSD |
0.1960 TUSD |
0.2018 TUSD |
0.1996 TUSD |
| 2020-07-18 |
0.1983 TUSD |
551,868.3000 XRP |
0.1944 TUSD |
0.1941 TUSD |
0.2019 TUSD |
0.1998 TUSD |
| 2020-07-17 |
0.1949 TUSD |
652,774.5000 XRP |
0.1941 TUSD |
0.1913 TUSD |
0.1977 TUSD |
0.1944 TUSD |
| 2020-07-16 |
0.1921 TUSD |
399,704.5000 XRP |
0.1965 TUSD |
0.1889 TUSD |
0.1973 TUSD |
0.1943 TUSD |
| 2020-07-15 |
0.1978 TUSD |
231,208.5000 XRP |
0.1992 TUSD |
0.1964 TUSD |
0.1992 TUSD |
0.1970 TUSD |
| 2020-07-14 |
0.1975 TUSD |
352,906.4000 XRP |
0.1980 TUSD |
0.1953 TUSD |
0.1995 TUSD |
0.1994 TUSD |
| 2020-07-13 |
0.1998 TUSD |
629,836.2000 XRP |
0.2015 TUSD |
0.1908 TUSD |
0.2063 TUSD |
0.1985 TUSD |
| 2020-07-12 |
0.2009 TUSD |
185,327.6000 XRP |
0.2013 TUSD |
0.1980 TUSD |
0.2032 TUSD |
0.2004 TUSD |
| 2020-07-11 |
0.2013 TUSD |
643,409.9000 XRP |
0.1991 TUSD |
0.1981 TUSD |
0.2040 TUSD |
0.2013 TUSD |
| 2020-07-10 |
0.1969 TUSD |
403,137.9000 XRP |
0.2020 TUSD |
0.1931 TUSD |
0.2020 TUSD |
0.1988 TUSD |
| 2020-07-09 |
0.2026 TUSD |
708,057.0000 XRP |
0.2054 TUSD |
0.1971 TUSD |
0.2112 TUSD |
0.2020 TUSD |