Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.1927 TUSD |
1,208,292.1000 XRP |
0.1894 TUSD |
0.1887 TUSD |
0.1972 TUSD |
0.1959 TUSD |
| 2020-04-17 |
0.1895 TUSD |
734,153.8000 XRP |
0.1907 TUSD |
0.1864 TUSD |
0.1920 TUSD |
0.1891 TUSD |
| 2020-04-16 |
0.1871 TUSD |
2,593,989.4000 XRP |
0.1798 TUSD |
0.1744 TUSD |
0.1938 TUSD |
0.1901 TUSD |
| 2020-04-15 |
0.1850 TUSD |
993,117.7000 XRP |
0.1859 TUSD |
0.1802 TUSD |
0.1899 TUSD |
0.1805 TUSD |
| 2020-04-14 |
0.1869 TUSD |
533,418.8000 XRP |
0.1887 TUSD |
0.1838 TUSD |
0.1895 TUSD |
0.1862 TUSD |
| 2020-04-13 |
0.1845 TUSD |
1,321,648.6000 XRP |
0.1891 TUSD |
0.1800 TUSD |
0.1895 TUSD |
0.1881 TUSD |
| 2020-04-12 |
0.1918 TUSD |
686,793.8000 XRP |
0.1897 TUSD |
0.1864 TUSD |
0.1960 TUSD |
0.1894 TUSD |
| 2020-04-11 |
0.1882 TUSD |
679,822.9000 XRP |
0.1881 TUSD |
0.1851 TUSD |
0.1921 TUSD |
0.1883 TUSD |
| 2020-04-10 |
0.1892 TUSD |
1,241,053.3000 XRP |
0.1987 TUSD |
0.1823 TUSD |
0.1987 TUSD |
0.1877 TUSD |
| 2020-04-09 |
0.1989 TUSD |
761,705.4000 XRP |
0.2013 TUSD |
0.1937 TUSD |
0.2020 TUSD |
0.1987 TUSD |
| 2020-04-08 |
0.1988 TUSD |
1,135,235.2000 XRP |
0.1926 TUSD |
0.1919 TUSD |
0.2023 TUSD |
0.2021 TUSD |
| 2020-04-07 |
0.1953 TUSD |
2,427,229.9000 XRP |
0.2000 TUSD |
0.1290 TUSD |
0.2051 TUSD |
0.1922 TUSD |
| 2020-04-06 |
0.1908 TUSD |
1,123,746.0000 XRP |
0.1808 TUSD |
0.1802 TUSD |
0.1981 TUSD |
0.1981 TUSD |
| 2020-04-05 |
0.1801 TUSD |
352,701.5000 XRP |
0.1816 TUSD |
0.1765 TUSD |
0.1825 TUSD |
0.1793 TUSD |
| 2020-04-04 |
0.1807 TUSD |
714,656.7000 XRP |
0.1793 TUSD |
0.1781 TUSD |
0.1845 TUSD |
0.1810 TUSD |
| 2020-04-03 |
0.1798 TUSD |
548,256.5000 XRP |
0.1778 TUSD |
0.1766 TUSD |
0.1828 TUSD |
0.1788 TUSD |
| 2020-04-02 |
0.1802 TUSD |
1,343,961.8000 XRP |
0.1764 TUSD |
0.1748 TUSD |
0.1863 TUSD |
0.1786 TUSD |
| 2020-04-01 |
0.1728 TUSD |
826,862.9000 XRP |
0.1741 TUSD |
0.1687 TUSD |
0.1770 TUSD |
0.1757 TUSD |
| 2020-03-31 |
0.1748 TUSD |
547,069.5000 XRP |
0.1712 TUSD |
0.1710 TUSD |
0.1781 TUSD |
0.1746 TUSD |
| 2020-03-30 |
0.1707 TUSD |
562,447.8000 XRP |
0.1631 TUSD |
0.1625 TUSD |
0.1759 TUSD |
0.1713 TUSD |
| 2020-03-29 |
0.1686 TUSD |
1,510,585.3000 XRP |
0.1766 TUSD |
0.1622 TUSD |
0.1766 TUSD |
0.1630 TUSD |
| 2020-03-28 |
0.1713 TUSD |
2,163,386.5000 XRP |
0.1712 TUSD |
0.1664 TUSD |
0.1800 TUSD |
0.1759 TUSD |
| 2020-03-27 |
0.1761 TUSD |
2,538,537.3000 XRP |
0.1780 TUSD |
0.1702 TUSD |
0.1872 TUSD |
0.1731 TUSD |
| 2020-03-26 |
0.1694 TUSD |
1,376,958.7000 XRP |
0.1627 TUSD |
0.1602 TUSD |
0.1775 TUSD |
0.1772 TUSD |
| 2020-03-25 |
0.1611 TUSD |
711,899.0000 XRP |
0.1622 TUSD |
0.1576 TUSD |
0.1654 TUSD |
0.1624 TUSD |
| 2020-03-24 |
0.1619 TUSD |
1,151,313.1000 XRP |
0.1600 TUSD |
0.1576 TUSD |
0.1644 TUSD |
0.1627 TUSD |
| 2020-03-23 |
0.1550 TUSD |
1,421,217.9000 XRP |
0.1470 TUSD |
0.1450 TUSD |
0.1619 TUSD |
0.1593 TUSD |
| 2020-03-22 |
0.1536 TUSD |
1,169,302.2000 XRP |
0.1581 TUSD |
0.1462 TUSD |
0.1621 TUSD |
0.1479 TUSD |
| 2020-03-21 |
0.1564 TUSD |
967,425.9000 XRP |
0.1569 TUSD |
0.1517 TUSD |
0.1622 TUSD |
0.1579 TUSD |
| 2020-03-20 |
0.1629 TUSD |
2,126,870.9000 XRP |
0.1661 TUSD |
0.1449 TUSD |
0.1756 TUSD |
0.1568 TUSD |
| 2020-03-19 |
0.1580 TUSD |
1,336,512.9000 XRP |
0.1490 TUSD |
0.1452 TUSD |
0.1729 TUSD |
0.1651 TUSD |
| 2020-03-18 |
0.1446 TUSD |
1,263,904.3000 XRP |
0.1479 TUSD |
0.1405 TUSD |
0.1494 TUSD |
0.1479 TUSD |
| 2020-03-17 |
0.1476 TUSD |
1,529,527.3000 XRP |
0.1420 TUSD |
0.1402 TUSD |
0.1524 TUSD |
0.1475 TUSD |
| 2020-03-16 |
0.1392 TUSD |
3,710,301.2000 XRP |
0.1517 TUSD |
0.1277 TUSD |
0.1522 TUSD |
0.1407 TUSD |
| 2020-03-15 |
0.1524 TUSD |
3,134,861.3000 XRP |
0.1462 TUSD |
0.1327 TUSD |
0.1648 TUSD |
0.1528 TUSD |
| 2020-03-14 |
0.1537 TUSD |
1,704,059.7000 XRP |
0.1595 TUSD |
0.1438 TUSD |
0.1606 TUSD |
0.1461 TUSD |
| 2020-03-13 |
0.1457 TUSD |
9,194,127.8000 XRP |
0.1369 TUSD |
0.1016 TUSD |
0.1664 TUSD |
0.1601 TUSD |
| 2020-03-12 |
0.1600 TUSD |
7,226,133.6000 XRP |
0.2098 TUSD |
0.1222 TUSD |
0.2098 TUSD |
0.1382 TUSD |
| 2020-03-11 |
0.2067 TUSD |
1,468,295.3000 XRP |
0.2117 TUSD |
0.1993 TUSD |
0.2136 TUSD |
0.2077 TUSD |
| 2020-03-10 |
0.2099 TUSD |
2,599,848.2000 XRP |
0.2088 TUSD |
0.2055 TUSD |
0.2153 TUSD |
0.2117 TUSD |
| 2020-03-09 |
0.2059 TUSD |
3,712,266.4000 XRP |
0.2051 TUSD |
0.1981 TUSD |
0.2112 TUSD |
0.2099 TUSD |
| 2020-03-08 |
0.2160 TUSD |
2,357,712.4000 XRP |
0.2363 TUSD |
0.2004 TUSD |
0.2363 TUSD |
0.2040 TUSD |
| 2020-03-07 |
0.2417 TUSD |
1,116,145.9000 XRP |
0.2456 TUSD |
0.2355 TUSD |
0.2456 TUSD |
0.2368 TUSD |
| 2020-03-06 |
0.2424 TUSD |
822,700.1000 XRP |
0.2394 TUSD |
0.2383 TUSD |
0.2467 TUSD |
0.2453 TUSD |
| 2020-03-05 |
0.2403 TUSD |
1,539,278.0000 XRP |
0.2356 TUSD |
0.2356 TUSD |
0.2436 TUSD |
0.2390 TUSD |
| 2020-03-04 |
0.2347 TUSD |
475,493.8000 XRP |
0.2333 TUSD |
0.2305 TUSD |
0.2381 TUSD |
0.2340 TUSD |
| 2020-03-03 |
0.2350 TUSD |
1,312,109.7000 XRP |
0.2384 TUSD |
0.2298 TUSD |
0.2390 TUSD |
0.2341 TUSD |
| 2020-03-02 |
0.2357 TUSD |
2,912,377.9000 XRP |
0.2265 TUSD |
0.2257 TUSD |
0.2415 TUSD |
0.2394 TUSD |
| 2020-03-01 |
0.2293 TUSD |
1,467,644.7000 XRP |
0.2290 TUSD |
0.2241 TUSD |
0.2361 TUSD |
0.2275 TUSD |
| 2020-02-29 |
0.2359 TUSD |
881,096.8000 XRP |
0.2370 TUSD |
0.2290 TUSD |
0.2425 TUSD |
0.2290 TUSD |