Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.2345 TUSD |
2,889,366.0000 XRP |
0.2385 TUSD |
0.2285 TUSD |
0.2434 TUSD |
0.2369 TUSD |
| 2020-02-27 |
0.2340 TUSD |
6,349,357.3000 XRP |
0.2291 TUSD |
0.2239 TUSD |
0.2472 TUSD |
0.2373 TUSD |
| 2020-02-26 |
0.2365 TUSD |
12,963,690.1000 XRP |
0.2517 TUSD |
0.2215 TUSD |
0.2547 TUSD |
0.2286 TUSD |
| 2020-02-25 |
0.2586 TUSD |
4,959,516.6000 XRP |
0.2704 TUSD |
0.2509 TUSD |
0.2704 TUSD |
0.2520 TUSD |
| 2020-02-24 |
0.2725 TUSD |
3,901,547.4000 XRP |
0.2836 TUSD |
0.2640 TUSD |
0.2856 TUSD |
0.2703 TUSD |
| 2020-02-23 |
0.2819 TUSD |
2,134,534.4000 XRP |
0.2754 TUSD |
0.2754 TUSD |
0.2852 TUSD |
0.2841 TUSD |
| 2020-02-22 |
0.2729 TUSD |
822,453.4000 XRP |
0.2742 TUSD |
0.2705 TUSD |
0.2775 TUSD |
0.2745 TUSD |
| 2020-02-21 |
0.2752 TUSD |
2,087,436.9000 XRP |
0.2712 TUSD |
0.2684 TUSD |
0.2789 TUSD |
0.2763 TUSD |
| 2020-02-20 |
0.2691 TUSD |
2,077,489.0000 XRP |
0.2740 TUSD |
0.2282 TUSD |
0.2814 TUSD |
0.2713 TUSD |
| 2020-02-19 |
0.2878 TUSD |
1,405,138.5000 XRP |
0.2989 TUSD |
0.2685 TUSD |
0.3083 TUSD |
0.2750 TUSD |
| 2020-02-18 |
0.2920 TUSD |
949,256.7000 XRP |
0.2874 TUSD |
0.2756 TUSD |
0.3031 TUSD |
0.2985 TUSD |
| 2020-02-17 |
0.2805 TUSD |
1,630,388.2000 XRP |
0.2927 TUSD |
0.2687 TUSD |
0.2948 TUSD |
0.2872 TUSD |
| 2020-02-16 |
0.2953 TUSD |
3,688,547.7000 XRP |
0.3071 TUSD |
0.2650 TUSD |
0.3185 TUSD |
0.2929 TUSD |
| 2020-02-15 |
0.3303 TUSD |
5,960,657.9000 XRP |
0.3369 TUSD |
0.2956 TUSD |
0.3474 TUSD |
0.3074 TUSD |
| 2020-02-14 |
0.3280 TUSD |
5,474,942.1000 XRP |
0.3275 TUSD |
0.3101 TUSD |
0.3389 TUSD |
0.3370 TUSD |
| 2020-02-13 |
0.3251 TUSD |
14,577,458.6000 XRP |
0.3046 TUSD |
0.2980 TUSD |
0.3392 TUSD |
0.3276 TUSD |
| 2020-02-12 |
0.2928 TUSD |
9,956,735.3000 XRP |
0.2824 TUSD |
0.2819 TUSD |
0.3096 TUSD |
0.3056 TUSD |
| 2020-02-11 |
0.2761 TUSD |
2,047,472.2000 XRP |
0.2728 TUSD |
0.2675 TUSD |
0.2843 TUSD |
0.2823 TUSD |
| 2020-02-10 |
0.2757 TUSD |
2,841,228.7000 XRP |
0.2827 TUSD |
0.2678 TUSD |
0.2836 TUSD |
0.2745 TUSD |
| 2020-02-09 |
0.2822 TUSD |
3,839,849.1000 XRP |
0.2772 TUSD |
0.2768 TUSD |
0.2893 TUSD |
0.2827 TUSD |
| 2020-02-08 |
0.2754 TUSD |
3,546,712.0000 XRP |
0.2789 TUSD |
0.2643 TUSD |
0.2820 TUSD |
0.2779 TUSD |
| 2020-02-07 |
0.2809 TUSD |
3,405,403.4000 XRP |
0.2827 TUSD |
0.2773 TUSD |
0.2875 TUSD |
0.2796 TUSD |
| 2020-02-06 |
0.2806 TUSD |
4,251,405.3000 XRP |
0.2777 TUSD |
0.2680 TUSD |
0.2878 TUSD |
0.2828 TUSD |
| 2020-02-05 |
0.2757 TUSD |
5,075,162.6000 XRP |
0.2667 TUSD |
0.2667 TUSD |
0.2826 TUSD |
0.2784 TUSD |
| 2020-02-04 |
0.2583 TUSD |
3,780,480.4000 XRP |
0.2541 TUSD |
0.2475 TUSD |
0.2703 TUSD |
0.2664 TUSD |
| 2020-02-03 |
0.2506 TUSD |
4,546,895.6000 XRP |
0.2501 TUSD |
0.2466 TUSD |
0.2594 TUSD |
0.2541 TUSD |
| 2020-02-02 |
0.2486 TUSD |
1,225,915.4000 XRP |
0.2405 TUSD |
0.2355 TUSD |
0.2615 TUSD |
0.2511 TUSD |
| 2020-02-01 |
0.2402 TUSD |
259,048.7000 XRP |
0.2387 TUSD |
0.2374 TUSD |
0.2426 TUSD |
0.2409 TUSD |
| 2020-01-31 |
0.2390 TUSD |
1,085,157.9000 XRP |
0.2436 TUSD |
0.2344 TUSD |
0.2444 TUSD |
0.2387 TUSD |
| 2020-01-30 |
0.2379 TUSD |
1,841,683.4000 XRP |
0.2347 TUSD |
0.2303 TUSD |
0.2463 TUSD |
0.2434 TUSD |
| 2020-01-29 |
0.2384 TUSD |
1,851,670.5000 XRP |
0.2395 TUSD |
0.2339 TUSD |
0.2410 TUSD |
0.2353 TUSD |
| 2020-01-28 |
0.2348 TUSD |
3,831,206.9000 XRP |
0.2310 TUSD |
0.2308 TUSD |
0.2410 TUSD |
0.2391 TUSD |
| 2020-01-27 |
0.2299 TUSD |
683,776.1000 XRP |
0.2312 TUSD |
0.2258 TUSD |
0.2333 TUSD |
0.2304 TUSD |
| 2020-01-26 |
0.2245 TUSD |
643,682.3000 XRP |
0.2188 TUSD |
0.2177 TUSD |
0.2322 TUSD |
0.2300 TUSD |
| 2020-01-25 |
0.2189 TUSD |
694,998.0000 XRP |
0.2215 TUSD |
0.2167 TUSD |
0.2219 TUSD |
0.2190 TUSD |
| 2020-01-24 |
0.2204 TUSD |
1,094,805.2000 XRP |
0.2255 TUSD |
0.2134 TUSD |
0.2257 TUSD |
0.2218 TUSD |
| 2020-01-23 |
0.2278 TUSD |
2,054,916.3000 XRP |
0.2367 TUSD |
0.2203 TUSD |
0.2368 TUSD |
0.2255 TUSD |
| 2020-01-22 |
0.2355 TUSD |
808,543.8000 XRP |
0.2381 TUSD |
0.2319 TUSD |
0.2391 TUSD |
0.2368 TUSD |
| 2020-01-21 |
0.2363 TUSD |
509,437.7000 XRP |
0.2324 TUSD |
0.2296 TUSD |
0.2409 TUSD |
0.2372 TUSD |
| 2020-01-20 |
0.2300 TUSD |
754,670.1000 XRP |
0.2350 TUSD |
0.2233 TUSD |
0.2353 TUSD |
0.2326 TUSD |
| 2020-01-19 |
0.2398 TUSD |
1,353,806.8000 XRP |
0.2420 TUSD |
0.2271 TUSD |
0.2513 TUSD |
0.2350 TUSD |
| 2020-01-18 |
0.2393 TUSD |
1,328,006.0000 XRP |
0.2384 TUSD |
0.2319 TUSD |
0.2533 TUSD |
0.2433 TUSD |
| 2020-01-17 |
0.2355 TUSD |
1,279,669.6000 XRP |
0.2276 TUSD |
0.2262 TUSD |
0.2443 TUSD |
0.2390 TUSD |
| 2020-01-16 |
0.2267 TUSD |
394,489.2000 XRP |
0.2338 TUSD |
0.2222 TUSD |
0.2350 TUSD |
0.2286 TUSD |
| 2020-01-15 |
0.2354 TUSD |
892,300.1000 XRP |
0.2343 TUSD |
0.2260 TUSD |
0.2429 TUSD |
0.2330 TUSD |
| 2020-01-14 |
0.2301 TUSD |
3,738,304.3000 XRP |
0.2129 TUSD |
0.2112 TUSD |
0.2459 TUSD |
0.2354 TUSD |
| 2020-01-13 |
0.2114 TUSD |
659,923.4000 XRP |
0.2143 TUSD |
0.2097 TUSD |
0.2143 TUSD |
0.2114 TUSD |
| 2020-01-12 |
0.2140 TUSD |
339,381.9000 XRP |
0.2108 TUSD |
0.2095 TUSD |
0.2165 TUSD |
0.2144 TUSD |
| 2020-01-11 |
0.2138 TUSD |
398,741.9000 XRP |
0.2120 TUSD |
0.2087 TUSD |
0.2193 TUSD |
0.2108 TUSD |
| 2020-01-10 |
0.2058 TUSD |
957,582.1000 XRP |
0.2045 TUSD |
0.2001 TUSD |
0.2128 TUSD |
0.2122 TUSD |