Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.1686 TUSD |
1,510,585.3000 XRP |
0.1766 TUSD |
0.1622 TUSD |
0.1766 TUSD |
0.1630 TUSD |
| 2020-03-28 |
0.1713 TUSD |
2,163,386.5000 XRP |
0.1712 TUSD |
0.1664 TUSD |
0.1800 TUSD |
0.1759 TUSD |
| 2020-03-27 |
0.1761 TUSD |
2,538,537.3000 XRP |
0.1780 TUSD |
0.1702 TUSD |
0.1872 TUSD |
0.1731 TUSD |
| 2020-03-26 |
0.1694 TUSD |
1,376,958.7000 XRP |
0.1627 TUSD |
0.1602 TUSD |
0.1775 TUSD |
0.1772 TUSD |
| 2020-03-25 |
0.1611 TUSD |
711,899.0000 XRP |
0.1622 TUSD |
0.1576 TUSD |
0.1654 TUSD |
0.1624 TUSD |
| 2020-03-24 |
0.1619 TUSD |
1,151,313.1000 XRP |
0.1600 TUSD |
0.1576 TUSD |
0.1644 TUSD |
0.1627 TUSD |
| 2020-03-23 |
0.1550 TUSD |
1,421,217.9000 XRP |
0.1470 TUSD |
0.1450 TUSD |
0.1619 TUSD |
0.1593 TUSD |
| 2020-03-22 |
0.1536 TUSD |
1,169,302.2000 XRP |
0.1581 TUSD |
0.1462 TUSD |
0.1621 TUSD |
0.1479 TUSD |
| 2020-03-21 |
0.1564 TUSD |
967,425.9000 XRP |
0.1569 TUSD |
0.1517 TUSD |
0.1622 TUSD |
0.1579 TUSD |
| 2020-03-20 |
0.1629 TUSD |
2,126,870.9000 XRP |
0.1661 TUSD |
0.1449 TUSD |
0.1756 TUSD |
0.1568 TUSD |
| 2020-03-19 |
0.1580 TUSD |
1,336,512.9000 XRP |
0.1490 TUSD |
0.1452 TUSD |
0.1729 TUSD |
0.1651 TUSD |
| 2020-03-18 |
0.1446 TUSD |
1,263,904.3000 XRP |
0.1479 TUSD |
0.1405 TUSD |
0.1494 TUSD |
0.1479 TUSD |
| 2020-03-17 |
0.1476 TUSD |
1,529,527.3000 XRP |
0.1420 TUSD |
0.1402 TUSD |
0.1524 TUSD |
0.1475 TUSD |
| 2020-03-16 |
0.1392 TUSD |
3,710,301.2000 XRP |
0.1517 TUSD |
0.1277 TUSD |
0.1522 TUSD |
0.1407 TUSD |
| 2020-03-15 |
0.1524 TUSD |
3,134,861.3000 XRP |
0.1462 TUSD |
0.1327 TUSD |
0.1648 TUSD |
0.1528 TUSD |
| 2020-03-14 |
0.1537 TUSD |
1,704,059.7000 XRP |
0.1595 TUSD |
0.1438 TUSD |
0.1606 TUSD |
0.1461 TUSD |
| 2020-03-13 |
0.1457 TUSD |
9,194,127.8000 XRP |
0.1369 TUSD |
0.1016 TUSD |
0.1664 TUSD |
0.1601 TUSD |
| 2020-03-12 |
0.1600 TUSD |
7,226,133.6000 XRP |
0.2098 TUSD |
0.1222 TUSD |
0.2098 TUSD |
0.1382 TUSD |
| 2020-03-11 |
0.2067 TUSD |
1,468,295.3000 XRP |
0.2117 TUSD |
0.1993 TUSD |
0.2136 TUSD |
0.2077 TUSD |
| 2020-03-10 |
0.2099 TUSD |
2,599,848.2000 XRP |
0.2088 TUSD |
0.2055 TUSD |
0.2153 TUSD |
0.2117 TUSD |
| 2020-03-09 |
0.2059 TUSD |
3,712,266.4000 XRP |
0.2051 TUSD |
0.1981 TUSD |
0.2112 TUSD |
0.2099 TUSD |
| 2020-03-08 |
0.2160 TUSD |
2,357,712.4000 XRP |
0.2363 TUSD |
0.2004 TUSD |
0.2363 TUSD |
0.2040 TUSD |
| 2020-03-07 |
0.2417 TUSD |
1,116,145.9000 XRP |
0.2456 TUSD |
0.2355 TUSD |
0.2456 TUSD |
0.2368 TUSD |
| 2020-03-06 |
0.2424 TUSD |
822,700.1000 XRP |
0.2394 TUSD |
0.2383 TUSD |
0.2467 TUSD |
0.2453 TUSD |
| 2020-03-05 |
0.2403 TUSD |
1,539,278.0000 XRP |
0.2356 TUSD |
0.2356 TUSD |
0.2436 TUSD |
0.2390 TUSD |
| 2020-03-04 |
0.2347 TUSD |
475,493.8000 XRP |
0.2333 TUSD |
0.2305 TUSD |
0.2381 TUSD |
0.2340 TUSD |
| 2020-03-03 |
0.2350 TUSD |
1,312,109.7000 XRP |
0.2384 TUSD |
0.2298 TUSD |
0.2390 TUSD |
0.2341 TUSD |
| 2020-03-02 |
0.2357 TUSD |
2,912,377.9000 XRP |
0.2265 TUSD |
0.2257 TUSD |
0.2415 TUSD |
0.2394 TUSD |
| 2020-03-01 |
0.2293 TUSD |
1,467,644.7000 XRP |
0.2290 TUSD |
0.2241 TUSD |
0.2361 TUSD |
0.2275 TUSD |
| 2020-02-29 |
0.2359 TUSD |
881,096.8000 XRP |
0.2370 TUSD |
0.2290 TUSD |
0.2425 TUSD |
0.2290 TUSD |
| 2020-02-28 |
0.2345 TUSD |
2,889,366.0000 XRP |
0.2385 TUSD |
0.2285 TUSD |
0.2434 TUSD |
0.2369 TUSD |
| 2020-02-27 |
0.2340 TUSD |
6,349,357.3000 XRP |
0.2291 TUSD |
0.2239 TUSD |
0.2472 TUSD |
0.2373 TUSD |
| 2020-02-26 |
0.2365 TUSD |
12,963,690.1000 XRP |
0.2517 TUSD |
0.2215 TUSD |
0.2547 TUSD |
0.2286 TUSD |
| 2020-02-25 |
0.2586 TUSD |
4,959,516.6000 XRP |
0.2704 TUSD |
0.2509 TUSD |
0.2704 TUSD |
0.2520 TUSD |
| 2020-02-24 |
0.2725 TUSD |
3,901,547.4000 XRP |
0.2836 TUSD |
0.2640 TUSD |
0.2856 TUSD |
0.2703 TUSD |
| 2020-02-23 |
0.2819 TUSD |
2,134,534.4000 XRP |
0.2754 TUSD |
0.2754 TUSD |
0.2852 TUSD |
0.2841 TUSD |
| 2020-02-22 |
0.2729 TUSD |
822,453.4000 XRP |
0.2742 TUSD |
0.2705 TUSD |
0.2775 TUSD |
0.2745 TUSD |
| 2020-02-21 |
0.2752 TUSD |
2,087,436.9000 XRP |
0.2712 TUSD |
0.2684 TUSD |
0.2789 TUSD |
0.2763 TUSD |
| 2020-02-20 |
0.2691 TUSD |
2,077,489.0000 XRP |
0.2740 TUSD |
0.2282 TUSD |
0.2814 TUSD |
0.2713 TUSD |
| 2020-02-19 |
0.2878 TUSD |
1,405,138.5000 XRP |
0.2989 TUSD |
0.2685 TUSD |
0.3083 TUSD |
0.2750 TUSD |
| 2020-02-18 |
0.2920 TUSD |
949,256.7000 XRP |
0.2874 TUSD |
0.2756 TUSD |
0.3031 TUSD |
0.2985 TUSD |
| 2020-02-17 |
0.2805 TUSD |
1,630,388.2000 XRP |
0.2927 TUSD |
0.2687 TUSD |
0.2948 TUSD |
0.2872 TUSD |
| 2020-02-16 |
0.2953 TUSD |
3,688,547.7000 XRP |
0.3071 TUSD |
0.2650 TUSD |
0.3185 TUSD |
0.2929 TUSD |
| 2020-02-15 |
0.3303 TUSD |
5,960,657.9000 XRP |
0.3369 TUSD |
0.2956 TUSD |
0.3474 TUSD |
0.3074 TUSD |
| 2020-02-14 |
0.3280 TUSD |
5,474,942.1000 XRP |
0.3275 TUSD |
0.3101 TUSD |
0.3389 TUSD |
0.3370 TUSD |
| 2020-02-13 |
0.3251 TUSD |
14,577,458.6000 XRP |
0.3046 TUSD |
0.2980 TUSD |
0.3392 TUSD |
0.3276 TUSD |
| 2020-02-12 |
0.2928 TUSD |
9,956,735.3000 XRP |
0.2824 TUSD |
0.2819 TUSD |
0.3096 TUSD |
0.3056 TUSD |
| 2020-02-11 |
0.2761 TUSD |
2,047,472.2000 XRP |
0.2728 TUSD |
0.2675 TUSD |
0.2843 TUSD |
0.2823 TUSD |
| 2020-02-10 |
0.2757 TUSD |
2,841,228.7000 XRP |
0.2827 TUSD |
0.2678 TUSD |
0.2836 TUSD |
0.2745 TUSD |
| 2020-02-09 |
0.2822 TUSD |
3,839,849.1000 XRP |
0.2772 TUSD |
0.2768 TUSD |
0.2893 TUSD |
0.2827 TUSD |