Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.2754 TUSD |
3,546,712.0000 XRP |
0.2789 TUSD |
0.2643 TUSD |
0.2820 TUSD |
0.2779 TUSD |
| 2020-02-07 |
0.2809 TUSD |
3,405,403.4000 XRP |
0.2827 TUSD |
0.2773 TUSD |
0.2875 TUSD |
0.2796 TUSD |
| 2020-02-06 |
0.2806 TUSD |
4,251,405.3000 XRP |
0.2777 TUSD |
0.2680 TUSD |
0.2878 TUSD |
0.2828 TUSD |
| 2020-02-05 |
0.2757 TUSD |
5,075,162.6000 XRP |
0.2667 TUSD |
0.2667 TUSD |
0.2826 TUSD |
0.2784 TUSD |
| 2020-02-04 |
0.2583 TUSD |
3,780,480.4000 XRP |
0.2541 TUSD |
0.2475 TUSD |
0.2703 TUSD |
0.2664 TUSD |
| 2020-02-03 |
0.2506 TUSD |
4,546,895.6000 XRP |
0.2501 TUSD |
0.2466 TUSD |
0.2594 TUSD |
0.2541 TUSD |
| 2020-02-02 |
0.2486 TUSD |
1,225,915.4000 XRP |
0.2405 TUSD |
0.2355 TUSD |
0.2615 TUSD |
0.2511 TUSD |
| 2020-02-01 |
0.2402 TUSD |
259,048.7000 XRP |
0.2387 TUSD |
0.2374 TUSD |
0.2426 TUSD |
0.2409 TUSD |
| 2020-01-31 |
0.2390 TUSD |
1,085,157.9000 XRP |
0.2436 TUSD |
0.2344 TUSD |
0.2444 TUSD |
0.2387 TUSD |
| 2020-01-30 |
0.2379 TUSD |
1,841,683.4000 XRP |
0.2347 TUSD |
0.2303 TUSD |
0.2463 TUSD |
0.2434 TUSD |
| 2020-01-29 |
0.2384 TUSD |
1,851,670.5000 XRP |
0.2395 TUSD |
0.2339 TUSD |
0.2410 TUSD |
0.2353 TUSD |
| 2020-01-28 |
0.2348 TUSD |
3,831,206.9000 XRP |
0.2310 TUSD |
0.2308 TUSD |
0.2410 TUSD |
0.2391 TUSD |
| 2020-01-27 |
0.2299 TUSD |
683,776.1000 XRP |
0.2312 TUSD |
0.2258 TUSD |
0.2333 TUSD |
0.2304 TUSD |
| 2020-01-26 |
0.2245 TUSD |
643,682.3000 XRP |
0.2188 TUSD |
0.2177 TUSD |
0.2322 TUSD |
0.2300 TUSD |
| 2020-01-25 |
0.2189 TUSD |
694,998.0000 XRP |
0.2215 TUSD |
0.2167 TUSD |
0.2219 TUSD |
0.2190 TUSD |
| 2020-01-24 |
0.2204 TUSD |
1,094,805.2000 XRP |
0.2255 TUSD |
0.2134 TUSD |
0.2257 TUSD |
0.2218 TUSD |
| 2020-01-23 |
0.2278 TUSD |
2,054,916.3000 XRP |
0.2367 TUSD |
0.2203 TUSD |
0.2368 TUSD |
0.2255 TUSD |
| 2020-01-22 |
0.2355 TUSD |
808,543.8000 XRP |
0.2381 TUSD |
0.2319 TUSD |
0.2391 TUSD |
0.2368 TUSD |
| 2020-01-21 |
0.2363 TUSD |
509,437.7000 XRP |
0.2324 TUSD |
0.2296 TUSD |
0.2409 TUSD |
0.2372 TUSD |
| 2020-01-20 |
0.2300 TUSD |
754,670.1000 XRP |
0.2350 TUSD |
0.2233 TUSD |
0.2353 TUSD |
0.2326 TUSD |
| 2020-01-19 |
0.2398 TUSD |
1,353,806.8000 XRP |
0.2420 TUSD |
0.2271 TUSD |
0.2513 TUSD |
0.2350 TUSD |
| 2020-01-18 |
0.2393 TUSD |
1,328,006.0000 XRP |
0.2384 TUSD |
0.2319 TUSD |
0.2533 TUSD |
0.2433 TUSD |
| 2020-01-17 |
0.2355 TUSD |
1,279,669.6000 XRP |
0.2276 TUSD |
0.2262 TUSD |
0.2443 TUSD |
0.2390 TUSD |
| 2020-01-16 |
0.2267 TUSD |
394,489.2000 XRP |
0.2338 TUSD |
0.2222 TUSD |
0.2350 TUSD |
0.2286 TUSD |
| 2020-01-15 |
0.2354 TUSD |
892,300.1000 XRP |
0.2343 TUSD |
0.2260 TUSD |
0.2429 TUSD |
0.2330 TUSD |
| 2020-01-14 |
0.2301 TUSD |
3,738,304.3000 XRP |
0.2129 TUSD |
0.2112 TUSD |
0.2459 TUSD |
0.2354 TUSD |
| 2020-01-13 |
0.2114 TUSD |
659,923.4000 XRP |
0.2143 TUSD |
0.2097 TUSD |
0.2143 TUSD |
0.2114 TUSD |
| 2020-01-12 |
0.2140 TUSD |
339,381.9000 XRP |
0.2108 TUSD |
0.2095 TUSD |
0.2165 TUSD |
0.2144 TUSD |
| 2020-01-11 |
0.2138 TUSD |
398,741.9000 XRP |
0.2120 TUSD |
0.2087 TUSD |
0.2193 TUSD |
0.2108 TUSD |
| 2020-01-10 |
0.2058 TUSD |
957,582.1000 XRP |
0.2045 TUSD |
0.2001 TUSD |
0.2128 TUSD |
0.2122 TUSD |
| 2020-01-09 |
0.2052 TUSD |
859,439.3000 XRP |
0.2063 TUSD |
0.2013 TUSD |
0.2082 TUSD |
0.2036 TUSD |
| 2020-01-08 |
0.2116 TUSD |
936,850.1000 XRP |
0.2144 TUSD |
0.2030 TUSD |
0.2184 TUSD |
0.2072 TUSD |
| 2020-01-07 |
0.2155 TUSD |
1,696,784.0000 XRP |
0.2241 TUSD |
0.2071 TUSD |
0.2300 TUSD |
0.2135 TUSD |
| 2020-01-06 |
0.2114 TUSD |
1,133,563.9000 XRP |
0.1943 TUSD |
0.1943 TUSD |
0.2235 TUSD |
0.2224 TUSD |
| 2020-01-05 |
0.1948 TUSD |
570,610.6000 XRP |
0.1932 TUSD |
0.1928 TUSD |
0.1970 TUSD |
0.1940 TUSD |
| 2020-01-04 |
0.1923 TUSD |
1,138,701.9000 XRP |
0.1931 TUSD |
0.1909 TUSD |
0.1934 TUSD |
0.1928 TUSD |
| 2020-01-03 |
0.1913 TUSD |
1,095,494.5000 XRP |
0.1859 TUSD |
0.1781 TUSD |
0.1941 TUSD |
0.1931 TUSD |
| 2020-01-02 |
0.1889 TUSD |
288,311.5000 XRP |
0.1919 TUSD |
0.1850 TUSD |
0.1926 TUSD |
0.1876 TUSD |
| 2020-01-01 |
0.1934 TUSD |
219,827.9000 XRP |
0.1920 TUSD |
0.1915 TUSD |
0.1946 TUSD |
0.1923 TUSD |
| 2019-12-31 |
0.1919 TUSD |
354,315.7000 XRP |
0.1930 TUSD |
0.1893 TUSD |
0.1939 TUSD |
0.1920 TUSD |
| 2019-12-30 |
0.1935 TUSD |
261,318.2000 XRP |
0.1952 TUSD |
0.1914 TUSD |
0.1973 TUSD |
0.1926 TUSD |
| 2019-12-29 |
0.1941 TUSD |
374,228.9000 XRP |
0.1930 TUSD |
0.1834 TUSD |
0.1979 TUSD |
0.1967 TUSD |
| 2019-12-28 |
0.1921 TUSD |
788,307.5000 XRP |
0.1896 TUSD |
0.1886 TUSD |
0.1950 TUSD |
0.1931 TUSD |
| 2019-12-27 |
0.1886 TUSD |
460,937.9000 XRP |
0.1890 TUSD |
0.1845 TUSD |
0.1897 TUSD |
0.1897 TUSD |
| 2019-12-26 |
0.1895 TUSD |
235,191.7000 XRP |
0.1883 TUSD |
0.1870 TUSD |
0.1937 TUSD |
0.1884 TUSD |
| 2019-12-25 |
0.1886 TUSD |
617,058.5000 XRP |
0.1909 TUSD |
0.1861 TUSD |
0.1909 TUSD |
0.1883 TUSD |
| 2019-12-24 |
0.1904 TUSD |
752,564.6000 XRP |
0.1897 TUSD |
0.1875 TUSD |
0.1934 TUSD |
0.1903 TUSD |
| 2019-12-23 |
0.1959 TUSD |
1,937,113.5000 XRP |
0.1973 TUSD |
0.1884 TUSD |
0.1987 TUSD |
0.1895 TUSD |
| 2019-12-22 |
0.1936 TUSD |
2,168,480.0000 XRP |
0.1914 TUSD |
0.1909 TUSD |
0.1970 TUSD |
0.1967 TUSD |
| 2019-12-21 |
0.1924 TUSD |
2,497,437.7000 XRP |
0.1960 TUSD |
0.1899 TUSD |
0.1960 TUSD |
0.1914 TUSD |