Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.2519 TUSD |
1,040,660.9000 XRP |
0.2535 TUSD |
0.2476 TUSD |
0.2575 TUSD |
0.2498 TUSD |
| 2019-11-19 |
0.2485 TUSD |
867,041.1000 XRP |
0.2507 TUSD |
0.2426 TUSD |
0.2561 TUSD |
0.2530 TUSD |
| 2019-11-18 |
0.2552 TUSD |
664,296.2000 XRP |
0.2620 TUSD |
0.2400 TUSD |
0.2624 TUSD |
0.2519 TUSD |
| 2019-11-17 |
0.2632 TUSD |
620,875.8000 XRP |
0.2619 TUSD |
0.2590 TUSD |
0.2658 TUSD |
0.2632 TUSD |
| 2019-11-16 |
0.2600 TUSD |
1,213,924.0000 XRP |
0.2603 TUSD |
0.2585 TUSD |
0.2640 TUSD |
0.2605 TUSD |
| 2019-11-15 |
0.2620 TUSD |
1,181,693.5000 XRP |
0.2682 TUSD |
0.2525 TUSD |
0.2689 TUSD |
0.2602 TUSD |
| 2019-11-14 |
0.2668 TUSD |
603,382.9000 XRP |
0.2716 TUSD |
0.2629 TUSD |
0.2723 TUSD |
0.2675 TUSD |
| 2019-11-13 |
0.2723 TUSD |
310,656.8000 XRP |
0.2722 TUSD |
0.2703 TUSD |
0.2757 TUSD |
0.2713 TUSD |
| 2019-11-12 |
0.2722 TUSD |
292,532.0000 XRP |
0.2733 TUSD |
0.2673 TUSD |
0.2785 TUSD |
0.2719 TUSD |
| 2019-11-11 |
0.2769 TUSD |
356,763.2000 XRP |
0.2794 TUSD |
0.2690 TUSD |
0.2822 TUSD |
0.2736 TUSD |
| 2019-11-10 |
0.2799 TUSD |
226,806.6000 XRP |
0.2794 TUSD |
0.2767 TUSD |
0.2839 TUSD |
0.2794 TUSD |
| 2019-11-09 |
0.2788 TUSD |
371,807.9000 XRP |
0.2748 TUSD |
0.2748 TUSD |
0.2812 TUSD |
0.2784 TUSD |
| 2019-11-08 |
0.2775 TUSD |
747,817.1000 XRP |
0.2895 TUSD |
0.2700 TUSD |
0.2905 TUSD |
0.2753 TUSD |
| 2019-11-07 |
0.2934 TUSD |
1,703,962.7000 XRP |
0.3092 TUSD |
0.2750 TUSD |
0.3141 TUSD |
0.2906 TUSD |
| 2019-11-06 |
0.3046 TUSD |
496,420.8000 XRP |
0.3011 TUSD |
0.2971 TUSD |
0.3134 TUSD |
0.3102 TUSD |
| 2019-11-05 |
0.3011 TUSD |
680,436.0000 XRP |
0.2986 TUSD |
0.2950 TUSD |
0.3048 TUSD |
0.3011 TUSD |
| 2019-11-04 |
0.2953 TUSD |
269,481.5000 XRP |
0.2903 TUSD |
0.2900 TUSD |
0.3000 TUSD |
0.2997 TUSD |
| 2019-11-03 |
0.2922 TUSD |
309,653.8000 XRP |
0.2950 TUSD |
0.2888 TUSD |
0.2957 TUSD |
0.2903 TUSD |
| 2019-11-02 |
0.2936 TUSD |
308,342.2000 XRP |
0.2928 TUSD |
0.2915 TUSD |
0.2980 TUSD |
0.2950 TUSD |
| 2019-11-01 |
0.2898 TUSD |
344,858.3000 XRP |
0.2938 TUSD |
0.2842 TUSD |
0.2940 TUSD |
0.2916 TUSD |
| 2019-10-31 |
0.2939 TUSD |
392,268.1000 XRP |
0.2966 TUSD |
0.2877 TUSD |
0.2996 TUSD |
0.2946 TUSD |
| 2019-10-30 |
0.2973 TUSD |
637,226.3000 XRP |
0.3019 TUSD |
0.2907 TUSD |
0.3069 TUSD |
0.2947 TUSD |
| 2019-10-29 |
0.3013 TUSD |
847,647.2000 XRP |
0.2963 TUSD |
0.2953 TUSD |
0.3097 TUSD |
0.3017 TUSD |
| 2019-10-28 |
0.2983 TUSD |
826,871.6000 XRP |
0.2997 TUSD |
0.2942 TUSD |
0.3067 TUSD |
0.2955 TUSD |
| 2019-10-27 |
0.2983 TUSD |
785,443.5000 XRP |
0.2941 TUSD |
0.2904 TUSD |
0.3025 TUSD |
0.2993 TUSD |
| 2019-10-26 |
0.2997 TUSD |
2,093,164.3000 XRP |
0.2995 TUSD |
0.2846 TUSD |
0.3157 TUSD |
0.2941 TUSD |
| 2019-10-25 |
0.2913 TUSD |
902,737.6000 XRP |
0.2767 TUSD |
0.2747 TUSD |
0.3084 TUSD |
0.2994 TUSD |
| 2019-10-24 |
0.2730 TUSD |
1,005,163.9000 XRP |
0.2718 TUSD |
0.2671 TUSD |
0.2809 TUSD |
0.2767 TUSD |
| 2019-10-23 |
0.2739 TUSD |
1,184,882.7000 XRP |
0.2888 TUSD |
0.2511 TUSD |
0.2913 TUSD |
0.2731 TUSD |
| 2019-10-22 |
0.2950 TUSD |
628,404.6000 XRP |
0.2922 TUSD |
0.2889 TUSD |
0.3025 TUSD |
0.2907 TUSD |
| 2019-10-21 |
0.2910 TUSD |
590,041.8000 XRP |
0.2928 TUSD |
0.2882 TUSD |
0.2941 TUSD |
0.2918 TUSD |
| 2019-10-20 |
0.2890 TUSD |
927,691.5000 XRP |
0.2912 TUSD |
0.2811 TUSD |
0.2969 TUSD |
0.2936 TUSD |
| 2019-10-19 |
0.2936 TUSD |
796,947.2000 XRP |
0.2948 TUSD |
0.2875 TUSD |
0.2999 TUSD |
0.2912 TUSD |
| 2019-10-18 |
0.2917 TUSD |
629,282.3000 XRP |
0.3000 TUSD |
0.2850 TUSD |
0.3018 TUSD |
0.2952 TUSD |
| 2019-10-17 |
0.2948 TUSD |
743,118.0000 XRP |
0.2842 TUSD |
0.2808 TUSD |
0.3028 TUSD |
0.3021 TUSD |
| 2019-10-16 |
0.2839 TUSD |
653,583.9000 XRP |
0.2897 TUSD |
0.2780 TUSD |
0.2920 TUSD |
0.2836 TUSD |
| 2019-10-15 |
0.2909 TUSD |
674,250.4000 XRP |
0.2975 TUSD |
0.2827 TUSD |
0.2993 TUSD |
0.2880 TUSD |
| 2019-10-14 |
0.2894 TUSD |
921,041.7000 XRP |
0.2769 TUSD |
0.2769 TUSD |
0.2980 TUSD |
0.2972 TUSD |
| 2019-10-13 |
0.2776 TUSD |
555,746.9000 XRP |
0.2752 TUSD |
0.2740 TUSD |
0.2816 TUSD |
0.2769 TUSD |
| 2019-10-12 |
0.2725 TUSD |
403,345.9000 XRP |
0.2680 TUSD |
0.2680 TUSD |
0.2774 TUSD |
0.2707 TUSD |
| 2019-10-11 |
0.2691 TUSD |
937,773.1000 XRP |
0.2722 TUSD |
0.2649 TUSD |
0.2751 TUSD |
0.2667 TUSD |
| 2019-10-10 |
0.2731 TUSD |
550,807.0000 XRP |
0.2812 TUSD |
0.2657 TUSD |
0.2812 TUSD |
0.2715 TUSD |
| 2019-10-09 |
0.2796 TUSD |
967,624.2000 XRP |
0.2784 TUSD |
0.2740 TUSD |
0.2864 TUSD |
0.2812 TUSD |
| 2019-10-08 |
0.2773 TUSD |
752,080.4000 XRP |
0.2766 TUSD |
0.2706 TUSD |
0.2864 TUSD |
0.2766 TUSD |
| 2019-10-07 |
0.2715 TUSD |
1,288,136.2000 XRP |
0.2560 TUSD |
0.2538 TUSD |
0.2810 TUSD |
0.2767 TUSD |
| 2019-10-06 |
0.2534 TUSD |
830,786.4000 XRP |
0.2529 TUSD |
0.2508 TUSD |
0.2567 TUSD |
0.2550 TUSD |
| 2019-10-05 |
0.2523 TUSD |
347,684.4000 XRP |
0.2525 TUSD |
0.2485 TUSD |
0.2566 TUSD |
0.2529 TUSD |
| 2019-10-04 |
0.2513 TUSD |
544,150.8000 XRP |
0.2468 TUSD |
0.2452 TUSD |
0.2567 TUSD |
0.2529 TUSD |
| 2019-10-03 |
0.2456 TUSD |
659,847.2000 XRP |
0.2530 TUSD |
0.2419 TUSD |
0.2530 TUSD |
0.2467 TUSD |
| 2019-10-02 |
0.2490 TUSD |
779,353.6000 XRP |
0.2491 TUSD |
0.2452 TUSD |
0.2547 TUSD |
0.2533 TUSD |