Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.1899 TUSD |
1,778,866.0000 XRP |
0.1881 TUSD |
0.1840 TUSD |
0.1978 TUSD |
0.1949 TUSD |
| 2019-12-19 |
0.1883 TUSD |
1,862,163.9000 XRP |
0.1967 TUSD |
0.1847 TUSD |
0.1970 TUSD |
0.1878 TUSD |
| 2019-12-18 |
0.1884 TUSD |
2,931,859.0000 XRP |
0.1828 TUSD |
0.1752 TUSD |
0.2001 TUSD |
0.1963 TUSD |
| 2019-12-17 |
0.1922 TUSD |
3,339,968.1000 XRP |
0.2051 TUSD |
0.1761 TUSD |
0.2052 TUSD |
0.1826 TUSD |
| 2019-12-16 |
0.2100 TUSD |
822,143.6000 XRP |
0.2170 TUSD |
0.2016 TUSD |
0.2170 TUSD |
0.2054 TUSD |
| 2019-12-15 |
0.2168 TUSD |
969,244.7000 XRP |
0.2159 TUSD |
0.2146 TUSD |
0.2188 TUSD |
0.2175 TUSD |
| 2019-12-14 |
0.2176 TUSD |
902,439.3000 XRP |
0.2207 TUSD |
0.2145 TUSD |
0.2207 TUSD |
0.2160 TUSD |
| 2019-12-13 |
0.2182 TUSD |
604,277.6000 XRP |
0.2183 TUSD |
0.2148 TUSD |
0.2203 TUSD |
0.2203 TUSD |
| 2019-12-12 |
0.2192 TUSD |
791,947.3000 XRP |
0.2211 TUSD |
0.2170 TUSD |
0.2235 TUSD |
0.2182 TUSD |
| 2019-12-11 |
0.2215 TUSD |
582,830.9000 XRP |
0.2235 TUSD |
0.2199 TUSD |
0.2235 TUSD |
0.2205 TUSD |
| 2019-12-10 |
0.2219 TUSD |
602,574.4000 XRP |
0.2241 TUSD |
0.2190 TUSD |
0.2245 TUSD |
0.2225 TUSD |
| 2019-12-09 |
0.2272 TUSD |
845,509.3000 XRP |
0.2297 TUSD |
0.2212 TUSD |
0.2306 TUSD |
0.2245 TUSD |
| 2019-12-08 |
0.2288 TUSD |
810,175.1000 XRP |
0.2279 TUSD |
0.2243 TUSD |
0.2323 TUSD |
0.2299 TUSD |
| 2019-12-07 |
0.2257 TUSD |
874,198.9000 XRP |
0.2263 TUSD |
0.2234 TUSD |
0.2281 TUSD |
0.2275 TUSD |
| 2019-12-06 |
0.2230 TUSD |
1,762,927.8000 XRP |
0.2218 TUSD |
0.2192 TUSD |
0.2265 TUSD |
0.2254 TUSD |
| 2019-12-05 |
0.2189 TUSD |
1,469,641.0000 XRP |
0.2139 TUSD |
0.2122 TUSD |
0.2259 TUSD |
0.2216 TUSD |
| 2019-12-04 |
0.2154 TUSD |
851,156.6000 XRP |
0.2189 TUSD |
0.2100 TUSD |
0.2249 TUSD |
0.2140 TUSD |
| 2019-12-03 |
0.2199 TUSD |
366,708.4000 XRP |
0.2193 TUSD |
0.2178 TUSD |
0.2218 TUSD |
0.2195 TUSD |
| 2019-12-02 |
0.2210 TUSD |
448,410.5000 XRP |
0.2258 TUSD |
0.2173 TUSD |
0.2263 TUSD |
0.2192 TUSD |
| 2019-12-01 |
0.2214 TUSD |
632,688.6000 XRP |
0.2250 TUSD |
0.2188 TUSD |
0.2254 TUSD |
0.2251 TUSD |
| 2019-11-30 |
0.2278 TUSD |
1,572,297.9000 XRP |
0.2305 TUSD |
0.2240 TUSD |
0.2321 TUSD |
0.2257 TUSD |
| 2019-11-29 |
0.2278 TUSD |
1,468,038.4000 XRP |
0.2227 TUSD |
0.2227 TUSD |
0.2323 TUSD |
0.2298 TUSD |
| 2019-11-28 |
0.2265 TUSD |
823,566.8000 XRP |
0.2248 TUSD |
0.2227 TUSD |
0.2296 TUSD |
0.2233 TUSD |
| 2019-11-27 |
0.2197 TUSD |
1,249,507.5000 XRP |
0.2200 TUSD |
0.2125 TUSD |
0.2282 TUSD |
0.2246 TUSD |
| 2019-11-26 |
0.2179 TUSD |
757,980.5000 XRP |
0.2174 TUSD |
0.2138 TUSD |
0.2216 TUSD |
0.2211 TUSD |
| 2019-11-25 |
0.2148 TUSD |
1,054,986.0000 XRP |
0.2209 TUSD |
0.1993 TUSD |
0.2250 TUSD |
0.2182 TUSD |
| 2019-11-24 |
0.2245 TUSD |
939,523.3000 XRP |
0.2334 TUSD |
0.2189 TUSD |
0.2334 TUSD |
0.2204 TUSD |
| 2019-11-23 |
0.2293 TUSD |
1,053,746.3000 XRP |
0.2301 TUSD |
0.2256 TUSD |
0.2353 TUSD |
0.2343 TUSD |
| 2019-11-22 |
0.2324 TUSD |
2,200,696.8000 XRP |
0.2434 TUSD |
0.2217 TUSD |
0.2455 TUSD |
0.2299 TUSD |
| 2019-11-21 |
0.2426 TUSD |
1,255,508.9000 XRP |
0.2499 TUSD |
0.2355 TUSD |
0.2528 TUSD |
0.2427 TUSD |
| 2019-11-20 |
0.2519 TUSD |
1,040,660.9000 XRP |
0.2535 TUSD |
0.2476 TUSD |
0.2575 TUSD |
0.2498 TUSD |
| 2019-11-19 |
0.2485 TUSD |
867,041.1000 XRP |
0.2507 TUSD |
0.2426 TUSD |
0.2561 TUSD |
0.2530 TUSD |
| 2019-11-18 |
0.2552 TUSD |
664,296.2000 XRP |
0.2620 TUSD |
0.2400 TUSD |
0.2624 TUSD |
0.2519 TUSD |
| 2019-11-17 |
0.2632 TUSD |
620,875.8000 XRP |
0.2619 TUSD |
0.2590 TUSD |
0.2658 TUSD |
0.2632 TUSD |
| 2019-11-16 |
0.2600 TUSD |
1,213,924.0000 XRP |
0.2603 TUSD |
0.2585 TUSD |
0.2640 TUSD |
0.2605 TUSD |
| 2019-11-15 |
0.2620 TUSD |
1,181,693.5000 XRP |
0.2682 TUSD |
0.2525 TUSD |
0.2689 TUSD |
0.2602 TUSD |
| 2019-11-14 |
0.2668 TUSD |
603,382.9000 XRP |
0.2716 TUSD |
0.2629 TUSD |
0.2723 TUSD |
0.2675 TUSD |
| 2019-11-13 |
0.2723 TUSD |
310,656.8000 XRP |
0.2722 TUSD |
0.2703 TUSD |
0.2757 TUSD |
0.2713 TUSD |
| 2019-11-12 |
0.2722 TUSD |
292,532.0000 XRP |
0.2733 TUSD |
0.2673 TUSD |
0.2785 TUSD |
0.2719 TUSD |
| 2019-11-11 |
0.2769 TUSD |
356,763.2000 XRP |
0.2794 TUSD |
0.2690 TUSD |
0.2822 TUSD |
0.2736 TUSD |
| 2019-11-10 |
0.2799 TUSD |
226,806.6000 XRP |
0.2794 TUSD |
0.2767 TUSD |
0.2839 TUSD |
0.2794 TUSD |
| 2019-11-09 |
0.2788 TUSD |
371,807.9000 XRP |
0.2748 TUSD |
0.2748 TUSD |
0.2812 TUSD |
0.2784 TUSD |
| 2019-11-08 |
0.2775 TUSD |
747,817.1000 XRP |
0.2895 TUSD |
0.2700 TUSD |
0.2905 TUSD |
0.2753 TUSD |
| 2019-11-07 |
0.2934 TUSD |
1,703,962.7000 XRP |
0.3092 TUSD |
0.2750 TUSD |
0.3141 TUSD |
0.2906 TUSD |
| 2019-11-06 |
0.3046 TUSD |
496,420.8000 XRP |
0.3011 TUSD |
0.2971 TUSD |
0.3134 TUSD |
0.3102 TUSD |
| 2019-11-05 |
0.3011 TUSD |
680,436.0000 XRP |
0.2986 TUSD |
0.2950 TUSD |
0.3048 TUSD |
0.3011 TUSD |
| 2019-11-04 |
0.2953 TUSD |
269,481.5000 XRP |
0.2903 TUSD |
0.2900 TUSD |
0.3000 TUSD |
0.2997 TUSD |
| 2019-11-03 |
0.2922 TUSD |
309,653.8000 XRP |
0.2950 TUSD |
0.2888 TUSD |
0.2957 TUSD |
0.2903 TUSD |
| 2019-11-02 |
0.2936 TUSD |
308,342.2000 XRP |
0.2928 TUSD |
0.2915 TUSD |
0.2980 TUSD |
0.2950 TUSD |
| 2019-11-01 |
0.2898 TUSD |
344,858.3000 XRP |
0.2938 TUSD |
0.2842 TUSD |
0.2940 TUSD |
0.2916 TUSD |