Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.2939 TUSD |
392,268.1000 XRP |
0.2966 TUSD |
0.2877 TUSD |
0.2996 TUSD |
0.2946 TUSD |
| 2019-10-30 |
0.2973 TUSD |
637,226.3000 XRP |
0.3019 TUSD |
0.2907 TUSD |
0.3069 TUSD |
0.2947 TUSD |
| 2019-10-29 |
0.3013 TUSD |
847,647.2000 XRP |
0.2963 TUSD |
0.2953 TUSD |
0.3097 TUSD |
0.3017 TUSD |
| 2019-10-28 |
0.2983 TUSD |
826,871.6000 XRP |
0.2997 TUSD |
0.2942 TUSD |
0.3067 TUSD |
0.2955 TUSD |
| 2019-10-27 |
0.2983 TUSD |
785,443.5000 XRP |
0.2941 TUSD |
0.2904 TUSD |
0.3025 TUSD |
0.2993 TUSD |
| 2019-10-26 |
0.2997 TUSD |
2,093,164.3000 XRP |
0.2995 TUSD |
0.2846 TUSD |
0.3157 TUSD |
0.2941 TUSD |
| 2019-10-25 |
0.2913 TUSD |
902,737.6000 XRP |
0.2767 TUSD |
0.2747 TUSD |
0.3084 TUSD |
0.2994 TUSD |
| 2019-10-24 |
0.2730 TUSD |
1,005,163.9000 XRP |
0.2718 TUSD |
0.2671 TUSD |
0.2809 TUSD |
0.2767 TUSD |
| 2019-10-23 |
0.2739 TUSD |
1,184,882.7000 XRP |
0.2888 TUSD |
0.2511 TUSD |
0.2913 TUSD |
0.2731 TUSD |
| 2019-10-22 |
0.2950 TUSD |
628,404.6000 XRP |
0.2922 TUSD |
0.2889 TUSD |
0.3025 TUSD |
0.2907 TUSD |
| 2019-10-21 |
0.2910 TUSD |
590,041.8000 XRP |
0.2928 TUSD |
0.2882 TUSD |
0.2941 TUSD |
0.2918 TUSD |
| 2019-10-20 |
0.2890 TUSD |
927,691.5000 XRP |
0.2912 TUSD |
0.2811 TUSD |
0.2969 TUSD |
0.2936 TUSD |
| 2019-10-19 |
0.2936 TUSD |
796,947.2000 XRP |
0.2948 TUSD |
0.2875 TUSD |
0.2999 TUSD |
0.2912 TUSD |
| 2019-10-18 |
0.2917 TUSD |
629,282.3000 XRP |
0.3000 TUSD |
0.2850 TUSD |
0.3018 TUSD |
0.2952 TUSD |
| 2019-10-17 |
0.2948 TUSD |
743,118.0000 XRP |
0.2842 TUSD |
0.2808 TUSD |
0.3028 TUSD |
0.3021 TUSD |
| 2019-10-16 |
0.2839 TUSD |
653,583.9000 XRP |
0.2897 TUSD |
0.2780 TUSD |
0.2920 TUSD |
0.2836 TUSD |
| 2019-10-15 |
0.2909 TUSD |
674,250.4000 XRP |
0.2975 TUSD |
0.2827 TUSD |
0.2993 TUSD |
0.2880 TUSD |
| 2019-10-14 |
0.2894 TUSD |
921,041.7000 XRP |
0.2769 TUSD |
0.2769 TUSD |
0.2980 TUSD |
0.2972 TUSD |
| 2019-10-13 |
0.2776 TUSD |
555,746.9000 XRP |
0.2752 TUSD |
0.2740 TUSD |
0.2816 TUSD |
0.2769 TUSD |
| 2019-10-12 |
0.2725 TUSD |
403,345.9000 XRP |
0.2680 TUSD |
0.2680 TUSD |
0.2774 TUSD |
0.2707 TUSD |
| 2019-10-11 |
0.2691 TUSD |
937,773.1000 XRP |
0.2722 TUSD |
0.2649 TUSD |
0.2751 TUSD |
0.2667 TUSD |
| 2019-10-10 |
0.2731 TUSD |
550,807.0000 XRP |
0.2812 TUSD |
0.2657 TUSD |
0.2812 TUSD |
0.2715 TUSD |
| 2019-10-09 |
0.2796 TUSD |
967,624.2000 XRP |
0.2784 TUSD |
0.2740 TUSD |
0.2864 TUSD |
0.2812 TUSD |
| 2019-10-08 |
0.2773 TUSD |
752,080.4000 XRP |
0.2766 TUSD |
0.2706 TUSD |
0.2864 TUSD |
0.2766 TUSD |
| 2019-10-07 |
0.2715 TUSD |
1,288,136.2000 XRP |
0.2560 TUSD |
0.2538 TUSD |
0.2810 TUSD |
0.2767 TUSD |
| 2019-10-06 |
0.2534 TUSD |
830,786.4000 XRP |
0.2529 TUSD |
0.2508 TUSD |
0.2567 TUSD |
0.2550 TUSD |
| 2019-10-05 |
0.2523 TUSD |
347,684.4000 XRP |
0.2525 TUSD |
0.2485 TUSD |
0.2566 TUSD |
0.2529 TUSD |
| 2019-10-04 |
0.2513 TUSD |
544,150.8000 XRP |
0.2468 TUSD |
0.2452 TUSD |
0.2567 TUSD |
0.2529 TUSD |
| 2019-10-03 |
0.2456 TUSD |
659,847.2000 XRP |
0.2530 TUSD |
0.2419 TUSD |
0.2530 TUSD |
0.2467 TUSD |
| 2019-10-02 |
0.2490 TUSD |
779,353.6000 XRP |
0.2491 TUSD |
0.2452 TUSD |
0.2547 TUSD |
0.2533 TUSD |
| 2019-10-01 |
0.2550 TUSD |
743,669.6000 XRP |
0.2557 TUSD |
0.2451 TUSD |
0.2614 TUSD |
0.2491 TUSD |
| 2019-09-30 |
0.2534 TUSD |
1,577,240.0000 XRP |
0.2404 TUSD |
0.2349 TUSD |
0.2618 TUSD |
0.2564 TUSD |
| 2019-09-29 |
0.2380 TUSD |
190,679.4000 XRP |
0.2419 TUSD |
0.2350 TUSD |
0.2428 TUSD |
0.2415 TUSD |
| 2019-09-28 |
0.2420 TUSD |
401,713.7000 XRP |
0.2427 TUSD |
0.2388 TUSD |
0.2445 TUSD |
0.2422 TUSD |
| 2019-09-27 |
0.2404 TUSD |
1,083,379.9000 XRP |
0.2427 TUSD |
0.2329 TUSD |
0.2472 TUSD |
0.2427 TUSD |
| 2019-09-26 |
0.2395 TUSD |
887,183.4000 XRP |
0.2449 TUSD |
0.2290 TUSD |
0.2496 TUSD |
0.2427 TUSD |
| 2019-09-25 |
0.2413 TUSD |
3,536,716.8000 XRP |
0.2348 TUSD |
0.2319 TUSD |
0.2493 TUSD |
0.2440 TUSD |
| 2019-09-24 |
0.2506 TUSD |
2,581,675.0000 XRP |
0.2657 TUSD |
0.2162 TUSD |
0.2729 TUSD |
0.2340 TUSD |
| 2019-09-23 |
0.2731 TUSD |
691,143.4000 XRP |
0.2763 TUSD |
0.2657 TUSD |
0.2854 TUSD |
0.2677 TUSD |
| 2019-09-22 |
0.2775 TUSD |
671,520.0000 XRP |
0.2891 TUSD |
0.2675 TUSD |
0.2891 TUSD |
0.2765 TUSD |
| 2019-09-21 |
0.2912 TUSD |
443,308.3000 XRP |
0.2931 TUSD |
0.2850 TUSD |
0.2970 TUSD |
0.2882 TUSD |
| 2019-09-20 |
0.2910 TUSD |
937,305.1000 XRP |
0.3004 TUSD |
0.2831 TUSD |
0.3004 TUSD |
0.2938 TUSD |
| 2019-09-19 |
0.2974 TUSD |
1,681,320.6000 XRP |
0.3129 TUSD |
0.2816 TUSD |
0.3129 TUSD |
0.3026 TUSD |
| 2019-09-18 |
0.3099 TUSD |
2,248,729.6000 XRP |
0.2863 TUSD |
0.2863 TUSD |
0.3260 TUSD |
0.3129 TUSD |
| 2019-09-17 |
0.2822 TUSD |
1,670,864.6000 XRP |
0.2616 TUSD |
0.2598 TUSD |
0.2986 TUSD |
0.2857 TUSD |
| 2019-09-16 |
0.2608 TUSD |
401,691.0000 XRP |
0.2612 TUSD |
0.2567 TUSD |
0.2634 TUSD |
0.2607 TUSD |
| 2019-09-15 |
0.2620 TUSD |
1,140,563.7000 XRP |
0.2629 TUSD |
0.2590 TUSD |
0.2645 TUSD |
0.2610 TUSD |
| 2019-09-14 |
0.2606 TUSD |
417,500.0000 XRP |
0.2553 TUSD |
0.2544 TUSD |
0.2657 TUSD |
0.2619 TUSD |
| 2019-09-13 |
0.2533 TUSD |
650,459.2000 XRP |
0.2545 TUSD |
0.2525 TUSD |
0.2560 TUSD |
0.2558 TUSD |
| 2019-09-12 |
0.2530 TUSD |
721,540.2000 XRP |
0.2558 TUSD |
0.2508 TUSD |
0.2570 TUSD |
0.2540 TUSD |