Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.2534 TUSD |
1,577,240.0000 XRP |
0.2404 TUSD |
0.2349 TUSD |
0.2618 TUSD |
0.2564 TUSD |
| 2019-09-29 |
0.2380 TUSD |
190,679.4000 XRP |
0.2419 TUSD |
0.2350 TUSD |
0.2428 TUSD |
0.2415 TUSD |
| 2019-09-28 |
0.2420 TUSD |
401,713.7000 XRP |
0.2427 TUSD |
0.2388 TUSD |
0.2445 TUSD |
0.2422 TUSD |
| 2019-09-27 |
0.2404 TUSD |
1,083,379.9000 XRP |
0.2427 TUSD |
0.2329 TUSD |
0.2472 TUSD |
0.2427 TUSD |
| 2019-09-26 |
0.2395 TUSD |
887,183.4000 XRP |
0.2449 TUSD |
0.2290 TUSD |
0.2496 TUSD |
0.2427 TUSD |
| 2019-09-25 |
0.2413 TUSD |
3,536,716.8000 XRP |
0.2348 TUSD |
0.2319 TUSD |
0.2493 TUSD |
0.2440 TUSD |
| 2019-09-24 |
0.2506 TUSD |
2,581,675.0000 XRP |
0.2657 TUSD |
0.2162 TUSD |
0.2729 TUSD |
0.2340 TUSD |
| 2019-09-23 |
0.2731 TUSD |
691,143.4000 XRP |
0.2763 TUSD |
0.2657 TUSD |
0.2854 TUSD |
0.2677 TUSD |
| 2019-09-22 |
0.2775 TUSD |
671,520.0000 XRP |
0.2891 TUSD |
0.2675 TUSD |
0.2891 TUSD |
0.2765 TUSD |
| 2019-09-21 |
0.2912 TUSD |
443,308.3000 XRP |
0.2931 TUSD |
0.2850 TUSD |
0.2970 TUSD |
0.2882 TUSD |
| 2019-09-20 |
0.2910 TUSD |
937,305.1000 XRP |
0.3004 TUSD |
0.2831 TUSD |
0.3004 TUSD |
0.2938 TUSD |
| 2019-09-19 |
0.2974 TUSD |
1,681,320.6000 XRP |
0.3129 TUSD |
0.2816 TUSD |
0.3129 TUSD |
0.3026 TUSD |
| 2019-09-18 |
0.3099 TUSD |
2,248,729.6000 XRP |
0.2863 TUSD |
0.2863 TUSD |
0.3260 TUSD |
0.3129 TUSD |
| 2019-09-17 |
0.2822 TUSD |
1,670,864.6000 XRP |
0.2616 TUSD |
0.2598 TUSD |
0.2986 TUSD |
0.2857 TUSD |
| 2019-09-16 |
0.2608 TUSD |
401,691.0000 XRP |
0.2612 TUSD |
0.2567 TUSD |
0.2634 TUSD |
0.2607 TUSD |
| 2019-09-15 |
0.2620 TUSD |
1,140,563.7000 XRP |
0.2629 TUSD |
0.2590 TUSD |
0.2645 TUSD |
0.2610 TUSD |
| 2019-09-14 |
0.2606 TUSD |
417,500.0000 XRP |
0.2553 TUSD |
0.2544 TUSD |
0.2657 TUSD |
0.2619 TUSD |
| 2019-09-13 |
0.2533 TUSD |
650,459.2000 XRP |
0.2545 TUSD |
0.2525 TUSD |
0.2560 TUSD |
0.2558 TUSD |
| 2019-09-12 |
0.2530 TUSD |
721,540.2000 XRP |
0.2558 TUSD |
0.2508 TUSD |
0.2570 TUSD |
0.2540 TUSD |
| 2019-09-11 |
0.2556 TUSD |
179,407.1000 XRP |
0.2595 TUSD |
0.2512 TUSD |
0.2608 TUSD |
0.2553 TUSD |
| 2019-09-10 |
0.2599 TUSD |
1,552,352.0000 XRP |
0.2585 TUSD |
0.2533 TUSD |
0.2635 TUSD |
0.2585 TUSD |
| 2019-09-09 |
0.2605 TUSD |
313,472.4000 XRP |
0.2623 TUSD |
0.2562 TUSD |
0.2645 TUSD |
0.2589 TUSD |
| 2019-09-08 |
0.2623 TUSD |
262,053.9000 XRP |
0.2612 TUSD |
0.2563 TUSD |
0.2662 TUSD |
0.2629 TUSD |
| 2019-09-07 |
0.2578 TUSD |
309,067.4000 XRP |
0.2515 TUSD |
0.2505 TUSD |
0.2631 TUSD |
0.2608 TUSD |
| 2019-09-06 |
0.2545 TUSD |
456,144.7000 XRP |
0.2560 TUSD |
0.2439 TUSD |
0.2595 TUSD |
0.2514 TUSD |
| 2019-09-05 |
0.2562 TUSD |
135,687.4000 XRP |
0.2585 TUSD |
0.2540 TUSD |
0.2595 TUSD |
0.2569 TUSD |
| 2019-09-04 |
0.2599 TUSD |
199,062.7000 XRP |
0.2619 TUSD |
0.2565 TUSD |
0.2626 TUSD |
0.2582 TUSD |
| 2019-09-03 |
0.2615 TUSD |
479,062.6000 XRP |
0.2616 TUSD |
0.2578 TUSD |
0.2668 TUSD |
0.2625 TUSD |
| 2019-09-02 |
0.2572 TUSD |
274,547.1000 XRP |
0.2563 TUSD |
0.2533 TUSD |
0.2644 TUSD |
0.2623 TUSD |
| 2019-09-01 |
0.2552 TUSD |
188,066.7000 XRP |
0.2579 TUSD |
0.2509 TUSD |
0.2584 TUSD |
0.2570 TUSD |
| 2019-08-31 |
0.2559 TUSD |
139,911.7000 XRP |
0.2551 TUSD |
0.2530 TUSD |
0.2601 TUSD |
0.2576 TUSD |
| 2019-08-30 |
0.2547 TUSD |
156,200.5000 XRP |
0.2573 TUSD |
0.2519 TUSD |
0.2573 TUSD |
0.2549 TUSD |
| 2019-08-29 |
0.2535 TUSD |
543,372.2000 XRP |
0.2552 TUSD |
0.2476 TUSD |
0.2619 TUSD |
0.2564 TUSD |
| 2019-08-28 |
0.2579 TUSD |
326,334.5000 XRP |
0.2691 TUSD |
0.2463 TUSD |
0.2692 TUSD |
0.2558 TUSD |
| 2019-08-27 |
0.2676 TUSD |
89,377.9000 XRP |
0.2689 TUSD |
0.2649 TUSD |
0.2694 TUSD |
0.2693 TUSD |
| 2019-08-26 |
0.2717 TUSD |
127,289.3000 XRP |
0.2705 TUSD |
0.2668 TUSD |
0.2800 TUSD |
0.2695 TUSD |
| 2019-08-25 |
0.2722 TUSD |
139,150.1000 XRP |
0.2712 TUSD |
0.2668 TUSD |
0.2763 TUSD |
0.2690 TUSD |
| 2019-08-24 |
0.2720 TUSD |
376,647.2000 XRP |
0.2774 TUSD |
0.2643 TUSD |
0.2775 TUSD |
0.2712 TUSD |
| 2019-08-23 |
0.2751 TUSD |
371,564.9000 XRP |
0.2698 TUSD |
0.2681 TUSD |
0.2784 TUSD |
0.2775 TUSD |
| 2019-08-22 |
0.2708 TUSD |
360,719.6000 XRP |
0.2660 TUSD |
0.2601 TUSD |
0.2737 TUSD |
0.2715 TUSD |
| 2019-08-21 |
0.2637 TUSD |
430,311.8000 XRP |
0.2733 TUSD |
0.2580 TUSD |
0.2743 TUSD |
0.2656 TUSD |
| 2019-08-20 |
0.2748 TUSD |
571,386.1000 XRP |
0.2816 TUSD |
0.2695 TUSD |
0.2816 TUSD |
0.2750 TUSD |
| 2019-08-19 |
0.2817 TUSD |
850,382.1000 XRP |
0.2825 TUSD |
0.2767 TUSD |
0.2903 TUSD |
0.2828 TUSD |
| 2019-08-18 |
0.2807 TUSD |
580,840.1000 XRP |
0.2652 TUSD |
0.2640 TUSD |
0.2914 TUSD |
0.2825 TUSD |
| 2019-08-17 |
0.2649 TUSD |
365,038.9000 XRP |
0.2595 TUSD |
0.2580 TUSD |
0.2706 TUSD |
0.2652 TUSD |
| 2019-08-16 |
0.2585 TUSD |
1,201,042.9000 XRP |
0.2634 TUSD |
0.2545 TUSD |
0.2648 TUSD |
0.2618 TUSD |
| 2019-08-15 |
0.2638 TUSD |
597,145.3000 XRP |
0.2634 TUSD |
0.2584 TUSD |
0.2681 TUSD |
0.2644 TUSD |
| 2019-08-14 |
0.2671 TUSD |
1,623,364.6000 XRP |
0.2966 TUSD |
0.2438 TUSD |
0.2966 TUSD |
0.2625 TUSD |
| 2019-08-13 |
0.2964 TUSD |
257,550.2000 XRP |
0.3000 TUSD |
0.2916 TUSD |
0.3001 TUSD |
0.2963 TUSD |
| 2019-08-12 |
0.3003 TUSD |
231,363.9000 XRP |
0.3019 TUSD |
0.2979 TUSD |
0.3042 TUSD |
0.3005 TUSD |